Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	7.160	7.210	7.060	7.200	493,328	+0.07(+0.98%)
Jul 11, 2024	6.970	7.210	6.930	7.130	459,197	+0.21(+3.03%)
Jul 10, 2024	6.790	6.930	6.675	6.920	445,486	+0.16(+2.37%)
Jul 09, 2024	6.860	6.885	6.700	6.760	365,180	-0.14(-2.03%)
Jul 08, 2024	6.750	6.905	6.710	6.900	291,628	+0.15(+2.22%)
Jul 05, 2024	6.990	6.990	6.645	6.750	430,587	-0.25(-3.57%)
Jul 03, 2024	6.830	7.026	6.810	7.000	335,100	+0.19(+2.79%)
Jul 02, 2024	6.750	6.885	6.720	6.810	308,820	+0.09(+1.34%)
Jul 01, 2024	6.820	6.890	6.661	6.720	356,141	-0.06(-0.88%)
Jun 28, 2024	6.790	6.840	6.690	6.780	859,851	+0.06(+0.89%)
Jun 27, 2024	6.660	6.725	6.580	6.720	296,806	+0.07(+1.05%)
Jun 26, 2024	6.530	6.710	6.470	6.650	498,578	+0.12(+1.84%)
Jun 25, 2024	6.400	6.575	6.290	6.530	482,334	+0.07(+1.08%)
Jun 24, 2024	6.250	6.535	6.200	6.460	617,608	+0.26(+4.19%)
Jun 21, 2024	6.180	6.260	6.080	6.200	671,763	+0.06(+0.98%)
Jun 20, 2024	5.900	6.220	5.900	6.140	556,818	+0.32(+5.50%)
Jun 18, 2024	5.880	5.990	5.820	5.820	336,603	-0.03(-0.51%)
Jun 17, 2024	5.820	5.900	5.780	5.850	336,913	+0.01(+0.17%)
Jun 14, 2024	5.820	5.970	5.765	5.840	366,225	+0.05(+0.86%)
Jun 13, 2024	5.910	5.960	5.755	5.790	268,033	-0.17(-2.85%)
Jun 12, 2024	6.250	6.265	5.950	5.960	329,664	-0.21(-3.40%)
Jun 11, 2024	6.020	6.265	5.900	6.170	469,013	+0.12(+1.98%)
Jun 10, 2024	5.800	6.060	5.750	6.050	243,953	+0.27(+4.67%)
Jun 07, 2024	5.840	5.910	5.760	5.780	274,503	-0.06(-1.03%)
Jun 06, 2024	5.780	5.890	5.760	5.840	261,187	+0.08(+1.39%)
Jun 05, 2024	5.800	5.860	5.735	5.760	406,334	-0.04(-0.69%)
Jun 04, 2024	5.960	5.970	5.705	5.800	562,106	-0.14(-2.36%)
Jun 03, 2024	6.390	6.390	5.930	5.940	543,611	-0.36(-5.71%)
May 31, 2024	6.300	6.385	6.245	6.300	330,015	+0.04(+0.64%)
May 30, 2024	6.250	6.320	6.220	6.260	387,532	-0.01(-0.16%)
May 29, 2024	6.340	6.340	6.196	6.270	330,047	-0.07(-1.10%)
May 28, 2024	6.200	6.420	6.200	6.340	416,702	+0.17(+2.76%)
May 24, 2024	6.170	6.230	6.130	6.170	234,118	+0.04(+0.65%)
May 23, 2024	6.310	6.390	6.100	6.130	408,539	-0.12(-1.92%)
May 22, 2024	6.410	6.420	6.175	6.250	395,563	-0.22(-3.40%)
May 21, 2024	6.240	6.470	6.240	6.470	389,482	+0.21(+3.35%)
May 20, 2024	6.290	6.340	6.220	6.260	395,892	-0.03(-0.48%)
May 17, 2024	6.150	6.290	6.125	6.290	287,322	+0.17(+2.78%)
May 16, 2024	6.150	6.180	6.010	6.120	573,235	-0.02(-0.33%)
May 15, 2024	6.100	6.228	6.070	6.140	338,411	-0.03(-0.49%)
May 14, 2024	6.210	6.240	6.110	6.170	608,304	-0.04(-0.64%)
May 13, 2024	6.220	6.395	6.150	6.210	719,576	-0.02(-0.32%)
May 10, 2024	6.630	6.720	6.210	6.230	905,602	-0.39(-5.89%)
May 09, 2024	6.730	6.885	6.450	6.620	984,201	-0.54(-7.54%)
May 08, 2024	7.080	7.160	6.970	7.160	488,473	+0.06(+0.85%)
May 07, 2024	7.030	7.150	6.940	7.100	312,316	+0.03(+0.42%)
May 06, 2024	7.140	7.200	7.050	7.070	298,215	+0.01(+0.14%)
May 03, 2024	7.140	7.170	7.005	7.060	499,406	-0.01(-0.14%)
May 02, 2024	6.950	7.250	6.940	7.070	564,021	+0.35(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.