Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	120.05	120.30	117.91	119.91	634,234	+0.02(+0.02%)
Aug 08, 2024	119.25	120.55	119.15	119.89	804,246	-0.21(-0.17%)
Aug 07, 2024	119.45	121.37	118.78	120.10	1,012,215	+1.03(+0.87%)
Aug 06, 2024	118.79	120.55	118.13	119.07	1,430,692	+0.28(+0.24%)
Aug 05, 2024	124.27	124.42	118.65	118.79	1,099,791	-4.45(-3.61%)
Aug 02, 2024	125.00	126.76	121.69	123.24	1,257,549	-0.14(-0.11%)
Aug 01, 2024	121.07	123.54	120.47	123.38	1,102,324	+2.85(+2.36%)
Jul 31, 2024	120.69	120.88	119.56	120.53	1,046,709	-0.10(-0.08%)
Jul 30, 2024	119.01	120.84	118.49	120.63	807,545	+1.52(+1.28%)
Jul 29, 2024	118.21	119.56	117.44	119.11	882,124	+0.92(+0.78%)
Jul 26, 2024	119.32	119.32	117.00	118.19	1,712,734	+0.00(+0.00%)
Jul 25, 2024	118.32	120.54	117.21	118.19	1,063,497	+0.28(+0.24%)
Jul 24, 2024	117.16	118.35	116.39	117.91	954,347	+2.01(+1.73%)
Jul 23, 2024	117.04	117.16	115.80	115.90	647,171	-1.31(-1.12%)
Jul 22, 2024	116.65	117.39	115.97	117.21	760,917	+1.12(+0.96%)
Jul 19, 2024	117.59	117.59	115.48	116.09	671,547	-0.59(-0.51%)
Jul 18, 2024	116.36	118.58	116.33	116.68	1,018,964	-0.66(-0.56%)
Jul 17, 2024	115.16	118.53	114.77	117.34	1,274,864	+2.64(+2.30%)
Jul 16, 2024	113.58	114.86	113.14	114.70	1,118,338	+1.57(+1.39%)
Jul 15, 2024	113.84	114.83	112.65	113.13	1,133,644	-1.35(-1.18%)
Jul 12, 2024	113.62	115.25	113.25	114.48	1,039,226	+1.30(+1.15%)
Jul 11, 2024	109.87	113.50	109.73	113.18	1,903,968	+4.10(+3.76%)
Jul 10, 2024	109.21	109.45	108.40	109.08	1,025,566	+0.41(+0.38%)
Jul 09, 2024	108.75	109.86	108.57	108.67	968,231	-0.34(-0.31%)
Jul 08, 2024	109.75	110.00	108.71	109.01	972,113	-0.76(-0.69%)
Jul 05, 2024	109.32	110.17	108.95	109.77	937,889	+0.53(+0.49%)
Jul 03, 2024	109.39	110.70	109.20	109.24	350,282	-0.16(-0.15%)
Jul 02, 2024	109.53	109.83	109.00	109.40	727,910	+0.28(+0.26%)
Jul 01, 2024	111.44	111.75	108.80	109.12	890,941	-1.89(-1.70%)
Jun 28, 2024	111.70	111.72	110.43	111.01	1,566,148	-0.24(-0.22%)
Jun 27, 2024	110.55	111.42	110.14	111.25	669,367	+0.80(+0.72%)
Jun 26, 2024	109.37	110.81	108.95	110.45	957,157	+0.43(+0.39%)
Jun 25, 2024	112.14	112.57	109.95	110.02	1,207,962	-2.78(-2.46%)
Jun 24, 2024	110.96	113.17	110.84	112.80	839,711	+1.89(+1.70%)
Jun 21, 2024	111.63	112.45	110.76	110.91	1,889,608	-0.21(-0.19%)
Jun 20, 2024	110.60	111.84	110.13	111.12	902,048	+0.55(+0.50%)
Jun 18, 2024	110.40	110.79	109.57	110.57	946,019	-0.19(-0.17%)
Jun 17, 2024	110.32	111.47	109.83	110.76	1,178,424	-0.36(-0.32%)
Jun 14, 2024	111.02	111.92	110.66	111.12	773,364	-0.40(-0.36%)
Jun 13, 2024	111.49	112.17	110.43	111.52	1,535,165	-0.09(-0.08%)
Jun 12, 2024	114.15	114.25	111.30	111.61	1,008,534	-1.10(-0.98%)
Jun 11, 2024	110.67	112.82	110.35	112.70	1,403,092	+1.09(+0.98%)
Jun 10, 2024	111.18	112.37	110.82	111.61	1,103,680	+0.31(+0.28%)
Jun 07, 2024	111.13	112.12	111.06	111.31	754,845	-1.20(-1.07%)
Jun 06, 2024	113.02	113.84	112.40	112.51	752,890	-0.99(-0.87%)
Jun 05, 2024	114.89	115.22	113.35	113.50	830,031	-1.97(-1.71%)
Jun 04, 2024	114.87	115.80	114.09	115.47	760,652	+0.29(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.