Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	0.8600	0.8798	0.8401	0.8774	145,962	+0.01(+1.69%)
May 04, 2026	0.9000	0.9006	0.8473	0.8628	183,792	-0.04(-4.11%)
May 01, 2026	0.8626	0.9200	0.8509	0.8998	343,988	+0.04(+4.68%)
Apr 30, 2026	0.8000	0.8674	0.7908	0.8596	283,462	+0.07(+8.54%)
Apr 29, 2026	0.8169	0.8200	0.7745	0.7920	158,403	-0.03(-3.54%)
Apr 28, 2026	0.8048	0.8299	0.8021	0.8211	161,960	-0.01(-1.19%)
Apr 27, 2026	0.8300	0.8577	0.8135	0.8310	267,382	+0.01(+0.80%)
Apr 24, 2026	0.7800	0.8289	0.7673	0.8244	259,615	+0.04(+5.52%)
Apr 23, 2026	0.8000	0.8008	0.7611	0.7813	228,129	-0.04(-4.64%)
Apr 22, 2026	0.8195	0.8401	0.7901	0.8193	199,385	+0.01(+1.60%)
Apr 21, 2026	0.9071	0.9500	0.8030	0.8064	461,879	-0.09(-10.36%)
Apr 20, 2026	0.8600	0.9130	0.8404	0.8996	399,030	+0.04(+4.73%)
Apr 17, 2026	0.8300	0.8638	0.7830	0.8590	445,411	+0.06(+8.19%)
Apr 16, 2026	0.8000	0.8217	0.7800	0.7940	365,459	-0.01(-0.75%)
Apr 15, 2026	0.7957	0.8078	0.7800	0.8000	308,510	+0.01(+1.01%)
Apr 14, 2026	0.7404	0.7920	0.7305	0.7920	375,370	+0.06(+8.49%)
Apr 13, 2026	0.7000	0.7300	0.6770	0.7300	268,138	+0.04(+5.80%)
Apr 10, 2026	0.7000	0.7000	0.6754	0.6900	134,628	-0.01(-1.43%)
Apr 09, 2026	0.6753	0.7000	0.6601	0.7000	219,060	+0.02(+2.94%)
Apr 08, 2026	0.6900	0.6902	0.6545	0.6800	128,414	+0.00(+0.44%)
Apr 07, 2026	0.7059	0.7059	0.6531	0.6770	197,796	-0.03(-3.62%)
Apr 06, 2026	0.6718	0.7159	0.6618	0.7024	417,813	+0.03(+4.84%)
Apr 02, 2026	0.6615	0.6999	0.6300	0.6700	260,675	-0.01(-0.74%)
Apr 01, 2026	0.6800	0.6970	0.6607	0.6750	254,496	-0.00(-0.09%)
Mar 31, 2026	0.6400	0.6918	0.6050	0.6756	482,979	+0.04(+5.55%)
Mar 30, 2026	0.6900	0.6900	0.6260	0.6401	416,938	-0.06(-8.14%)
Mar 27, 2026	0.6773	0.6984	0.6612	0.6968	197,669	+0.02(+2.32%)
Mar 26, 2026	0.6878	0.7300	0.6712	0.6810	216,424	-0.02(-2.20%)
Mar 25, 2026	0.6900	0.7200	0.6900	0.6963	228,195	-0.00(-0.10%)
Mar 24, 2026	0.7103	0.7250	0.6901	0.6970	236,502	-0.01(-1.83%)
Mar 23, 2026	0.7277	0.7400	0.6901	0.7100	205,677	+0.00(+0.08%)
Mar 20, 2026	0.7172	0.7387	0.6964	0.7094	432,301	-0.01(-1.64%)
Mar 19, 2026	0.7110	0.7330	0.6869	0.7212	219,862	-0.00(-0.51%)
Mar 18, 2026	0.7200	0.7390	0.6970	0.7249	386,669	+0.00(+0.51%)
Mar 17, 2026	0.7790	0.7790	0.7101	0.7212	241,586	-0.02(-2.51%)
Mar 16, 2026	0.6260	0.7398	0.6260	0.7398	341,816	+0.04(+6.19%)
Mar 13, 2026	0.7258	0.7258	0.6901	0.6967	326,170	+0.01(+1.25%)
Mar 12, 2026	0.7300	0.7300	0.6600	0.6881	471,539	-0.03(-3.74%)
Mar 11, 2026	0.7000	0.7199	0.6842	0.7148	640,123	+0.04(+5.90%)
Mar 10, 2026	0.7500	0.7604	0.6750	0.6750	1,121,210	-0.14(-16.80%)
Mar 09, 2026	0.8100	0.8291	0.7800	0.8113	771,811	+0.01(+1.29%)
Mar 06, 2026	0.8300	0.8544	0.7566	0.8010	768,312	-0.04(-4.64%)
Mar 05, 2026	0.7886	0.8430	0.7700	0.8400	492,814	+0.04(+4.39%)
Mar 04, 2026	0.7500	0.8116	0.7379	0.8047	226,874	+0.06(+7.51%)
Mar 03, 2026	0.7700	0.7745	0.7061	0.7485	239,140	-0.00(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.