Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	6.500	6.610	6.420	6.560	34,253	+0.16(+2.50%)
Sep 12, 2024	6.190	6.400	6.190	6.400	14,610	+0.30(+4.92%)
Sep 11, 2024	6.020	6.100	5.935	6.100	18,372	+0.04(+0.66%)
Sep 10, 2024	6.040	6.110	6.040	6.060	13,824	+0.04(+0.66%)
Sep 09, 2024	5.880	6.090	5.880	6.020	16,582	+0.15(+2.56%)
Sep 06, 2024	5.860	5.910	5.710	5.870	13,013	-0.10(-1.68%)
Sep 05, 2024	6.060	6.190	5.780	5.970	16,253	-0.01(-0.17%)
Sep 04, 2024	5.990	6.040	5.890	5.980	7,209	+0.00(+0.00%)
Sep 03, 2024	5.750	6.230	5.750	5.980	35,066	-0.02(-0.33%)
Aug 30, 2024	6.090	6.140	5.855	6.000	41,177	-0.19(-3.07%)
Aug 29, 2024	6.240	6.440	6.190	6.190	10,067	-0.08(-1.28%)
Aug 28, 2024	6.360	6.400	6.250	6.270	13,260	-0.17(-2.64%)
Aug 27, 2024	6.490	6.530	6.370	6.440	13,448	+0.02(+0.31%)
Aug 26, 2024	6.600	6.600	6.420	6.420	10,712	-0.18(-2.73%)
Aug 23, 2024	6.640	6.870	6.290	6.600	44,640	+0.04(+0.61%)
Aug 22, 2024	6.660	6.660	6.530	6.560	7,719	-0.07(-1.06%)
Aug 21, 2024	6.720	6.760	6.580	6.630	11,480	-0.02(-0.30%)
Aug 20, 2024	6.800	6.838	6.640	6.650	12,168	-0.15(-2.21%)
Aug 19, 2024	6.720	6.950	6.720	6.800	25,306	+0.03(+0.44%)
Aug 16, 2024	6.590	6.880	6.590	6.770	16,092	+0.18(+2.73%)
Aug 15, 2024	6.420	6.730	6.420	6.590	21,598	+0.25(+3.94%)
Aug 14, 2024	6.250	6.380	6.110	6.340	18,344	+0.09(+1.44%)
Aug 13, 2024	6.260	6.630	6.120	6.250	56,164	-0.05(-0.79%)
Aug 12, 2024	6.360	6.430	6.180	6.300	21,600	-0.05(-0.79%)
Aug 09, 2024	6.350	6.500	6.256	6.350	20,474	+0.04(+0.63%)
Aug 08, 2024	6.510	6.515	6.250	6.310	44,268	-0.20(-3.07%)
Aug 07, 2024	6.800	6.910	6.480	6.510	17,948	-0.25(-3.70%)
Aug 06, 2024	6.910	6.930	6.690	6.760	19,700	-0.15(-2.17%)
Aug 05, 2024	6.890	6.970	6.750	6.910	11,803	-0.18(-2.54%)
Aug 02, 2024	7.500	7.500	5.100	7.090	54,998	-0.17(-2.34%)
Aug 01, 2024	7.170	7.290	7.120	7.260	12,629	+0.02(+0.28%)
Jul 31, 2024	7.140	7.309	7.106	7.240	16,974	+0.10(+1.40%)
Jul 30, 2024	7.230	7.230	7.140	7.140	6,118	-0.11(-1.52%)
Jul 29, 2024	7.330	7.500	7.130	7.250	13,862	+0.01(+0.14%)
Jul 26, 2024	7.420	7.420	7.090	7.240	22,217	+0.10(+1.40%)
Jul 25, 2024	7.130	7.246	7.040	7.140	16,729	-0.01(-0.14%)
Jul 24, 2024	7.300	7.320	7.150	7.150	14,758	-0.11(-1.52%)
Jul 23, 2024	7.350	7.430	7.230	7.260	10,492	-0.06(-0.82%)
Jul 22, 2024	7.440	7.600	7.260	7.320	31,785	-0.12(-1.61%)
Jul 19, 2024	7.250	7.510	7.250	7.440	25,194	+0.18(+2.48%)
Jul 18, 2024	7.660	7.860	7.260	7.260	39,604	-0.43(-5.59%)
Jul 17, 2024	7.650	7.720	7.600	7.690	39,440	+0.04(+0.52%)
Jul 16, 2024	7.600	7.780	7.600	7.650	19,472	+0.13(+1.73%)
Jul 15, 2024	7.780	7.800	7.520	7.520	27,789	-0.26(-3.34%)
Jul 12, 2024	7.710	7.880	7.510	7.780	29,304	+0.02(+0.26%)
Jul 11, 2024	7.660	7.860	7.260	7.760	24,242	+0.16(+2.11%)
Jul 10, 2024	7.780	7.790	7.510	7.600	53,191	-0.05(-0.65%)
Jul 09, 2024	7.800	7.800	7.550	7.650	19,951	-0.09(-1.16%)
Jul 08, 2024	7.880	7.880	7.600	7.740	47,599	-0.19(-2.40%)
Jul 05, 2024	7.800	7.960	7.720	7.930	32,016	+0.13(+1.67%)
Jul 03, 2024	7.680	7.870	7.620	7.800	31,219	+0.18(+2.36%)
Jul 02, 2024	7.700	7.740	7.520	7.620	43,479	-0.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.