| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 17.82 | 18.00 | 17.47 | 17.70 | 13,971 | -0.28(-1.56%) |
| Dec 30, 2025 | 18.12 | 18.12 | 17.71 | 17.98 | 9,633 | +0.08(+0.43%) |
| Dec 29, 2025 | 17.08 | 18.07 | 17.08 | 17.90 | 115,062 | +0.50(+2.87%) |
| Dec 26, 2025 | 16.97 | 17.55 | 16.97 | 17.40 | 17,761 | +0.47(+2.80%) |
| Dec 24, 2025 | 16.62 | 16.93 | 16.54 | 16.93 | 1,264 | +0.18(+1.08%) |
| Dec 23, 2025 | 16.92 | 16.92 | 16.56 | 16.75 | 20,138 | -0.06(-0.35%) |
| Dec 22, 2025 | 16.54 | 16.97 | 16.18 | 16.81 | 20,506 | +0.34(+2.08%) |
| Dec 19, 2025 | 16.75 | 16.82 | 16.25 | 16.46 | 71,782 | +0.00(+0.00%) |
| Dec 18, 2025 | 16.69 | 16.93 | 16.30 | 16.46 | 40,967 | -0.23(-1.35%) |
| Dec 17, 2025 | 16.77 | 17.19 | 16.55 | 16.69 | 145,368 | -0.23(-1.39%) |
| Dec 16, 2025 | 16.93 | 17.13 | 16.82 | 16.92 | 31,477 | -0.19(-1.09%) |
| Dec 15, 2025 | 17.24 | 17.72 | 16.86 | 17.11 | 160,945 | -0.11(-0.63%) |
| Dec 12, 2025 | 17.16 | 17.48 | 17.03 | 17.22 | 110,958 | -0.02(-0.11%) |
| Dec 11, 2025 | 16.88 | 17.31 | 16.86 | 17.24 | 137,840 | +0.60(+3.59%) |
| Dec 10, 2025 | 16.49 | 16.87 | 16.40 | 16.64 | 29,879 | +0.15(+0.89%) |
| Dec 09, 2025 | 16.40 | 16.60 | 16.25 | 16.49 | 29,684 | +0.10(+0.60%) |
| Dec 08, 2025 | 16.25 | 16.41 | 16.10 | 16.40 | 17,240 | +0.28(+1.76%) |
| Dec 05, 2025 | 16.23 | 16.42 | 15.86 | 16.11 | 13,696 | -0.06(-0.36%) |
| Dec 04, 2025 | 16.23 | 16.36 | 16.10 | 16.17 | 19,279 | -0.15(-0.90%) |
| Dec 03, 2025 | 16.37 | 16.42 | 16.27 | 16.32 | 45,485 | -0.09(-0.54%) |
| Dec 02, 2025 | 16.38 | 16.55 | 16.27 | 16.41 | 39,064 | +0.10(+0.60%) |
| Dec 01, 2025 | 16.35 | 16.46 | 16.14 | 16.31 | 75,833 | +0.18(+1.09%) |
| Nov 28, 2025 | 15.86 | 16.28 | 15.85 | 16.13 | 41,635 | -0.30(-1.85%) |
| Nov 26, 2025 | 16.49 | 16.64 | 16.30 | 16.43 | 61,360 | -0.01(-0.06%) |
| Nov 25, 2025 | 16.52 | 16.59 | 16.15 | 16.44 | 104,064 | +0.53(+3.32%) |
| Nov 24, 2025 | 15.75 | 15.92 | 15.66 | 15.92 | 72,829 | +0.49(+3.17%) |
| Nov 21, 2025 | 15.13 | 15.50 | 14.88 | 15.43 | 86,084 | +0.59(+3.96%) |
| Nov 20, 2025 | 14.93 | 14.98 | 14.75 | 14.84 | 24,471 | +0.08(+0.53%) |
| Nov 19, 2025 | 14.80 | 15.00 | 14.60 | 14.76 | 83,439 | +0.08(+0.53%) |
| Nov 18, 2025 | 14.68 | 14.68 | 14.51 | 14.68 | 16,452 | +0.00(+0.00%) |
| Nov 17, 2025 | 15.04 | 15.04 | 14.55 | 14.68 | 32,464 | -0.39(-2.60%) |
| Nov 14, 2025 | 14.95 | 15.16 | 14.76 | 15.07 | 10,399 | -0.22(-1.41%) |
| Nov 13, 2025 | 15.56 | 15.56 | 15.20 | 15.29 | 25,369 | -0.26(-1.70%) |
| Nov 12, 2025 | 15.21 | 15.62 | 15.21 | 15.55 | 23,338 | +0.18(+1.15%) |
| Nov 11, 2025 | 15.42 | 15.49 | 15.31 | 15.38 | 5,959 | -0.01(-0.06%) |
| Nov 10, 2025 | 15.36 | 15.45 | 14.98 | 15.39 | 6,761 | +0.08(+0.51%) |
| Nov 07, 2025 | 15.30 | 15.31 | 15.03 | 15.31 | 4,412 | -0.04(-0.25%) |
| Nov 06, 2025 | 15.17 | 15.36 | 15.12 | 15.35 | 9,621 | +0.18(+1.16%) |
| Nov 05, 2025 | 15.30 | 15.30 | 14.85 | 15.17 | 9,923 | +0.05(+0.32%) |
| Nov 04, 2025 | 15.02 | 15.45 | 14.90 | 15.12 | 12,623 | -0.02(-0.13%) |
