| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 139.69 | 143.06 | 138.23 | 141.11 | 1,782,905 | +4.19(+3.06%) |
| Mar 30, 2026 | 140.96 | 141.58 | 136.44 | 136.92 | 1,572,164 | -1.92(-1.38%) |
| Mar 27, 2026 | 140.00 | 142.04 | 137.33 | 138.84 | 1,602,000 | -2.57(-1.82%) |
| Mar 26, 2026 | 145.16 | 147.46 | 141.34 | 141.41 | 1,866,894 | -4.77(-3.26%) |
| Mar 25, 2026 | 146.18 | 149.53 | 145.22 | 146.18 | 1,469,138 | +2.16(+1.50%) |
| Mar 24, 2026 | 142.92 | 144.18 | 139.92 | 144.02 | 1,669,929 | -0.40(-0.28%) |
| Mar 23, 2026 | 144.31 | 148.35 | 143.26 | 144.42 | 1,844,588 | +3.54(+2.51%) |
| Mar 20, 2026 | 142.20 | 143.16 | 138.37 | 140.88 | 4,943,639 | -1.92(-1.34%) |
| Mar 19, 2026 | 138.86 | 143.26 | 137.27 | 142.80 | 1,697,416 | +2.51(+1.79%) |
| Mar 18, 2026 | 142.51 | 143.77 | 140.03 | 140.29 | 1,562,135 | -2.87(-2.00%) |
| Mar 17, 2026 | 143.13 | 144.41 | 142.72 | 143.16 | 1,162,664 | +1.38(+0.97%) |
| Mar 16, 2026 | 144.06 | 146.94 | 141.48 | 141.78 | 1,527,590 | -0.32(-0.23%) |
| Mar 13, 2026 | 143.54 | 145.45 | 141.98 | 142.10 | 1,505,051 | -0.57(-0.40%) |
| Mar 12, 2026 | 143.36 | 145.28 | 141.58 | 142.67 | 2,096,726 | -2.75(-1.89%) |
| Mar 11, 2026 | 147.52 | 149.43 | 145.23 | 145.42 | 2,586,964 | -2.85(-1.92%) |
| Mar 10, 2026 | 145.66 | 151.87 | 144.80 | 148.27 | 2,276,157 | +2.77(+1.90%) |
| Mar 09, 2026 | 140.55 | 145.70 | 137.85 | 145.50 | 2,253,528 | +1.35(+0.94%) |
| Mar 06, 2026 | 146.33 | 147.65 | 143.42 | 144.15 | 1,772,066 | -5.45(-3.64%) |
| Mar 05, 2026 | 153.82 | 154.59 | 147.19 | 149.60 | 2,719,267 | -7.31(-4.66%) |
| Mar 04, 2026 | 155.65 | 157.80 | 154.62 | 156.91 | 1,981,232 | +2.49(+1.61%) |
| Mar 03, 2026 | 151.90 | 156.25 | 150.15 | 154.42 | 2,023,474 | -2.00(-1.28%) |
| Mar 02, 2026 | 151.86 | 157.24 | 150.65 | 156.42 | 2,258,697 | +0.95(+0.61%) |
| Feb 27, 2026 | 157.79 | 158.20 | 154.25 | 155.47 | 3,117,693 | -5.02(-3.13%) |
| Feb 26, 2026 | 159.52 | 161.97 | 159.09 | 160.49 | 3,636,859 | +3.57(+2.28%) |
| Feb 25, 2026 | 154.86 | 157.00 | 153.66 | 156.92 | 2,294,839 | +2.41(+1.56%) |
| Feb 24, 2026 | 152.60 | 155.79 | 151.95 | 154.51 | 1,668,922 | +1.54(+1.01%) |
| Feb 23, 2026 | 154.10 | 155.30 | 149.64 | 152.97 | 2,422,960 | -4.12(-2.62%) |
| Feb 20, 2026 | 151.82 | 157.91 | 151.01 | 157.09 | 2,291,049 | +4.79(+3.15%) |
| Feb 19, 2026 | 153.87 | 154.57 | 151.69 | 152.30 | 1,327,177 | -2.70(-1.74%) |
| Feb 18, 2026 | 152.49 | 156.04 | 151.60 | 155.00 | 1,610,763 | +1.15(+0.75%) |
| Feb 17, 2026 | 154.00 | 156.80 | 151.89 | 153.85 | 2,065,769 | +0.05(+0.03%) |
| Feb 13, 2026 | 154.49 | 155.51 | 150.00 | 153.80 | 2,937,921 | +1.14(+0.75%) |
| Feb 12, 2026 | 155.75 | 158.28 | 151.75 | 152.66 | 2,400,692 | -2.01(-1.30%) |
| Feb 11, 2026 | 156.54 | 158.20 | 153.17 | 154.67 | 3,340,907 | +1.49(+0.97%) |
| Feb 10, 2026 | 155.62 | 157.00 | 151.79 | 153.18 | 2,978,606 | -1.47(-0.95%) |
| Feb 09, 2026 | 151.49 | 155.23 | 149.44 | 154.65 | 2,904,290 | +2.55(+1.68%) |
| Feb 06, 2026 | 145.43 | 153.13 | 144.38 | 152.10 | 3,250,375 | +8.91(+6.22%) |
| Feb 05, 2026 | 137.83 | 145.42 | 134.11 | 143.19 | 6,512,919 | +13.27(+10.21%) |
| Feb 04, 2026 | 127.93 | 130.69 | 124.31 | 129.92 | 4,475,192 | +2.89(+2.28%) |
| Feb 03, 2026 | 130.54 | 131.00 | 126.06 | 127.03 | 1,925,456 | -2.64(-2.04%) |
