| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2026 | 6.140 | 6.245 | 6.110 | 6.240 | 122,188 | +0.07(+1.13%) |
| May 11, 2026 | 6.180 | 6.250 | 6.150 | 6.170 | 91,120 | -0.04(-0.64%) |
| May 08, 2026 | 6.200 | 6.240 | 6.180 | 6.210 | 104,949 | -0.01(-0.16%) |
| May 07, 2026 | 6.180 | 6.260 | 6.120 | 6.220 | 125,554 | +0.06(+0.97%) |
| May 06, 2026 | 6.120 | 6.210 | 6.070 | 6.160 | 100,664 | +0.04(+0.65%) |
| May 05, 2026 | 6.220 | 6.275 | 6.090 | 6.120 | 75,080 | -0.04(-0.65%) |
| May 04, 2026 | 6.160 | 6.530 | 6.120 | 6.160 | 253,888 | -0.02(-0.32%) |
| May 01, 2026 | 6.220 | 6.240 | 6.150 | 6.180 | 89,269 | -0.04(-0.64%) |
| Apr 30, 2026 | 6.170 | 6.250 | 6.110 | 6.220 | 117,933 | +0.01(+0.16%) |
| Apr 29, 2026 | 6.190 | 6.240 | 6.120 | 6.210 | 90,156 | +0.06(+0.98%) |
| Apr 28, 2026 | 6.090 | 6.250 | 6.090 | 6.150 | 69,834 | -0.03(-0.49%) |
| Apr 27, 2026 | 6.080 | 6.190 | 6.070 | 6.180 | 57,966 | +0.07(+1.15%) |
| Apr 24, 2026 | 6.100 | 6.140 | 6.070 | 6.110 | 27,878 | +0.01(+0.16%) |
| Apr 23, 2026 | 6.070 | 6.110 | 6.070 | 6.100 | 25,541 | +0.02(+0.31%) |
| Apr 22, 2026 | 6.061 | 6.121 | 6.036 | 6.081 | 150,724 | +0.05(+0.82%) |
| Apr 21, 2026 | 6.041 | 6.091 | 5.992 | 6.031 | 73,326 | -0.05(-0.82%) |
| Apr 20, 2026 | 6.061 | 6.091 | 6.051 | 6.081 | 121,491 | +0.01(+0.16%) |
| Apr 17, 2026 | 6.091 | 6.151 | 6.071 | 6.071 | 63,833 | +0.02(+0.33%) |
| Apr 16, 2026 | 6.041 | 6.101 | 6.021 | 6.051 | 73,583 | +0.00(+0.00%) |
| Apr 15, 2026 | 5.833 | 6.151 | 5.833 | 6.051 | 240,043 | +0.24(+4.10%) |
| Apr 14, 2026 | 5.813 | 5.843 | 5.743 | 5.813 | 121,232 | +0.03(+0.52%) |
| Apr 13, 2026 | 5.783 | 5.833 | 5.733 | 5.783 | 59,410 | -0.02(-0.34%) |
| Apr 10, 2026 | 5.733 | 5.843 | 5.703 | 5.803 | 221,617 | +0.08(+1.39%) |
| Apr 09, 2026 | 5.614 | 5.723 | 5.574 | 5.723 | 224,523 | +0.09(+1.59%) |
| Apr 08, 2026 | 5.544 | 5.674 | 5.525 | 5.634 | 162,827 | +0.11(+1.98%) |
| Apr 07, 2026 | 5.495 | 5.544 | 5.465 | 5.525 | 124,962 | -0.02(-0.36%) |
| Apr 06, 2026 | 5.614 | 5.614 | 5.495 | 5.544 | 121,520 | -0.03(-0.53%) |
| Apr 02, 2026 | 5.674 | 5.693 | 5.544 | 5.574 | 115,438 | -0.08(-1.41%) |
| Apr 01, 2026 | 5.564 | 5.723 | 5.564 | 5.654 | 93,702 | -0.02(-0.35%) |
| Mar 31, 2026 | 5.485 | 5.674 | 5.435 | 5.674 | 224,258 | +0.19(+3.44%) |
| Mar 30, 2026 | 5.455 | 5.614 | 5.439 | 5.485 | 200,755 | +0.01(+0.18%) |
| Mar 27, 2026 | 5.535 | 5.589 | 5.475 | 5.475 | 117,954 | -0.11(-1.96%) |
| Mar 26, 2026 | 5.664 | 5.763 | 5.584 | 5.584 | 144,704 | -0.19(-3.27%) |
| Mar 25, 2026 | 5.624 | 5.773 | 5.577 | 5.773 | 131,816 | +0.09(+1.57%) |
| Mar 24, 2026 | 5.525 | 5.703 | 5.525 | 5.684 | 81,693 | +0.05(+0.86%) |
| Mar 23, 2026 | 5.507 | 5.645 | 5.507 | 5.635 | 65,777 | +0.14(+2.51%) |
| Mar 20, 2026 | 5.566 | 5.669 | 5.497 | 5.497 | 94,792 | -0.13(-2.28%) |
| Mar 19, 2026 | 5.694 | 5.862 | 5.605 | 5.625 | 94,122 | -0.10(-1.72%) |
| Mar 18, 2026 | 5.734 | 5.753 | 5.694 | 5.724 | 116,526 | +0.02(+0.35%) |
| Mar 17, 2026 | 5.743 | 5.793 | 5.674 | 5.704 | 135,777 | -0.07(-1.20%) |
| Mar 16, 2026 | 5.704 | 5.810 | 5.704 | 5.773 | 79,957 | +0.08(+1.39%) |
| Mar 13, 2026 | 5.763 | 5.803 | 5.694 | 5.694 | 113,589 | -0.12(-2.04%) |
| Mar 12, 2026 | 5.891 | 5.891 | 5.793 | 5.812 | 34,812 | -0.04(-0.67%) |
| Mar 11, 2026 | 5.862 | 5.901 | 5.803 | 5.852 | 40,902 | +0.00(+0.00%) |
| Mar 10, 2026 | 5.803 | 5.901 | 5.793 | 5.852 | 107,881 | +0.00(+0.00%) |
| Mar 09, 2026 | 5.803 | 5.872 | 5.793 | 5.852 | 68,528 | -0.02(-0.34%) |
| Mar 06, 2026 | 5.931 | 5.970 | 5.852 | 5.872 | 76,092 | -0.07(-1.16%) |
| Mar 05, 2026 | 6.030 | 6.079 | 5.921 | 5.941 | 85,210 | -0.12(-1.95%) |
| Mar 04, 2026 | 5.980 | 6.118 | 5.980 | 6.059 | 61,461 | +0.06(+0.99%) |
| Mar 03, 2026 | 6.069 | 6.158 | 5.980 | 6.000 | 111,967 | -0.17(-2.72%) |
