| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 14.56 | 14.78 | 14.30 | 14.75 | 183,158 | -0.06(-0.41%) |
| Feb 26, 2026 | 14.76 | 14.98 | 14.51 | 14.81 | 326,100 | +0.12(+0.82%) |
| Feb 25, 2026 | 14.87 | 14.92 | 14.21 | 14.69 | 196,007 | +0.01(+0.07%) |
| Feb 24, 2026 | 14.40 | 14.86 | 14.29 | 14.68 | 271,422 | +0.33(+2.30%) |
| Feb 23, 2026 | 14.42 | 14.45 | 13.94 | 14.35 | 303,764 | -0.11(-0.76%) |
| Feb 20, 2026 | 14.11 | 14.54 | 13.99 | 14.46 | 238,669 | +0.31(+2.19%) |
| Feb 19, 2026 | 14.25 | 14.43 | 14.12 | 14.15 | 288,549 | -0.13(-0.91%) |
| Feb 18, 2026 | 14.48 | 14.74 | 14.18 | 14.28 | 219,819 | -0.25(-1.72%) |
| Feb 17, 2026 | 14.30 | 14.79 | 14.13 | 14.53 | 388,182 | +0.23(+1.61%) |
| Feb 13, 2026 | 13.74 | 14.38 | 13.52 | 14.30 | 372,404 | +0.52(+3.77%) |
| Feb 12, 2026 | 15.13 | 15.20 | 13.53 | 13.78 | 596,682 | -1.12(-7.52%) |
| Feb 11, 2026 | 15.38 | 15.56 | 14.51 | 14.90 | 564,965 | -0.25(-1.65%) |
| Feb 10, 2026 | 13.23 | 15.40 | 12.40 | 15.15 | 1,060,709 | +0.29(+1.95%) |
| Feb 09, 2026 | 14.94 | 15.12 | 14.80 | 14.86 | 382,642 | -0.17(-1.13%) |
| Feb 06, 2026 | 14.62 | 15.21 | 14.62 | 15.03 | 291,373 | +0.52(+3.58%) |
| Feb 05, 2026 | 14.35 | 14.60 | 14.23 | 14.51 | 287,968 | -0.09(-0.62%) |
| Feb 04, 2026 | 14.00 | 14.65 | 13.86 | 14.60 | 420,354 | +0.75(+5.42%) |
| Feb 03, 2026 | 13.42 | 13.87 | 13.30 | 13.85 | 307,322 | +0.45(+3.36%) |
| Feb 02, 2026 | 12.80 | 13.58 | 12.75 | 13.40 | 171,853 | +0.48(+3.72%) |
| Jan 30, 2026 | 12.73 | 13.01 | 12.68 | 12.92 | 222,107 | -0.01(-0.08%) |
| Jan 29, 2026 | 12.73 | 12.95 | 12.60 | 12.93 | 181,139 | +0.23(+1.81%) |
| Jan 28, 2026 | 13.14 | 13.15 | 12.66 | 12.70 | 222,147 | -0.40(-3.05%) |
| Jan 27, 2026 | 13.12 | 13.19 | 12.99 | 13.10 | 126,733 | -0.03(-0.23%) |
| Jan 26, 2026 | 13.56 | 13.56 | 13.01 | 13.13 | 156,322 | -0.39(-2.88%) |
| Jan 23, 2026 | 13.68 | 13.73 | 13.34 | 13.52 | 259,753 | -0.20(-1.46%) |
| Jan 22, 2026 | 13.70 | 13.90 | 13.60 | 13.72 | 277,558 | +0.19(+1.40%) |
| Jan 21, 2026 | 13.32 | 13.57 | 13.18 | 13.53 | 315,878 | +0.35(+2.66%) |
| Jan 20, 2026 | 13.21 | 13.33 | 13.07 | 13.18 | 188,367 | -0.34(-2.51%) |
| Jan 16, 2026 | 13.95 | 13.95 | 13.51 | 13.52 | 241,228 | -0.40(-2.87%) |
| Jan 15, 2026 | 13.99 | 14.12 | 13.76 | 13.92 | 255,467 | +0.03(+0.22%) |
| Jan 14, 2026 | 14.18 | 14.27 | 13.69 | 13.89 | 232,301 | -0.20(-1.42%) |
| Jan 13, 2026 | 13.90 | 14.32 | 13.85 | 14.09 | 288,583 | +0.29(+2.10%) |
| Jan 12, 2026 | 13.45 | 13.99 | 13.41 | 13.80 | 249,502 | +0.25(+1.85%) |
| Jan 09, 2026 | 13.25 | 13.57 | 13.13 | 13.55 | 200,915 | +0.18(+1.35%) |
| Jan 08, 2026 | 12.91 | 13.49 | 12.91 | 13.37 | 175,051 | +0.39(+3.00%) |
| Jan 07, 2026 | 13.15 | 13.24 | 12.89 | 12.98 | 169,044 | -0.33(-2.48%) |
| Jan 06, 2026 | 12.51 | 13.32 | 12.49 | 13.31 | 279,193 | +0.70(+5.55%) |
| Jan 05, 2026 | 12.23 | 12.87 | 12.23 | 12.61 | 230,856 | +0.40(+3.28%) |
