| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 14.44 | 15.96 | 14.34 | 15.38 | 635,277 | +1.04(+7.25%) |
| Mar 09, 2026 | 14.21 | 14.59 | 14.08 | 14.34 | 379,501 | -0.03(-0.21%) |
| Mar 06, 2026 | 14.39 | 14.69 | 14.07 | 14.37 | 524,663 | -0.35(-2.38%) |
| Mar 05, 2026 | 14.73 | 15.13 | 14.15 | 14.72 | 305,821 | -0.27(-1.80%) |
| Mar 04, 2026 | 14.90 | 15.23 | 14.56 | 14.99 | 251,627 | +0.29(+1.97%) |
| Mar 03, 2026 | 14.89 | 15.04 | 14.44 | 14.70 | 217,069 | -0.65(-4.23%) |
| Mar 02, 2026 | 15.51 | 15.82 | 15.33 | 15.35 | 212,778 | -0.34(-2.17%) |
| Feb 27, 2026 | 15.84 | 16.00 | 15.36 | 15.69 | 460,471 | -0.33(-2.06%) |
| Feb 26, 2026 | 15.62 | 16.30 | 15.30 | 16.02 | 287,417 | +0.22(+1.39%) |
| Feb 25, 2026 | 16.18 | 16.18 | 15.70 | 15.80 | 117,644 | -0.31(-1.92%) |
| Feb 24, 2026 | 15.84 | 16.23 | 15.84 | 16.11 | 169,039 | +0.34(+2.16%) |
| Feb 23, 2026 | 16.20 | 16.36 | 15.70 | 15.77 | 316,157 | -0.61(-3.72%) |
| Feb 20, 2026 | 16.46 | 16.66 | 16.23 | 16.38 | 333,113 | -0.05(-0.30%) |
| Feb 19, 2026 | 15.69 | 16.52 | 15.69 | 16.43 | 544,753 | +0.69(+4.38%) |
| Feb 18, 2026 | 15.89 | 16.05 | 15.45 | 15.74 | 370,176 | +0.56(+3.69%) |
| Feb 17, 2026 | 15.59 | 15.59 | 14.71 | 15.18 | 137,785 | -0.37(-2.38%) |
| Feb 13, 2026 | 15.37 | 15.69 | 15.19 | 15.55 | 173,783 | +0.33(+2.17%) |
| Feb 12, 2026 | 16.22 | 16.48 | 15.18 | 15.22 | 259,665 | -0.75(-4.70%) |
| Feb 11, 2026 | 16.42 | 16.49 | 15.83 | 15.97 | 241,625 | -0.17(-1.05%) |
| Feb 10, 2026 | 15.74 | 16.34 | 15.42 | 16.14 | 347,142 | +0.45(+2.87%) |
| Feb 09, 2026 | 15.66 | 15.89 | 15.24 | 15.69 | 249,117 | +0.08(+0.51%) |
| Feb 06, 2026 | 15.72 | 15.92 | 15.43 | 15.61 | 325,348 | +0.30(+1.96%) |
| Feb 05, 2026 | 15.69 | 15.78 | 15.15 | 15.31 | 341,051 | -0.61(-3.83%) |
| Feb 04, 2026 | 16.42 | 16.42 | 15.33 | 15.92 | 302,324 | -0.54(-3.28%) |
| Feb 03, 2026 | 16.50 | 16.64 | 15.80 | 16.46 | 476,105 | +0.16(+0.98%) |
| Feb 02, 2026 | 16.32 | 16.73 | 16.01 | 16.30 | 229,806 | -0.22(-1.33%) |
| Jan 30, 2026 | 17.00 | 17.27 | 16.47 | 16.52 | 210,668 | -0.61(-3.56%) |
| Jan 29, 2026 | 17.51 | 17.58 | 16.47 | 17.13 | 328,034 | -0.16(-0.93%) |
| Jan 28, 2026 | 17.63 | 17.63 | 16.91 | 17.29 | 263,572 | -0.21(-1.20%) |
| Jan 27, 2026 | 17.14 | 17.72 | 17.09 | 17.50 | 605,063 | +0.50(+2.94%) |
| Jan 26, 2026 | 16.54 | 17.98 | 16.14 | 17.00 | 819,401 | +0.55(+3.34%) |
| Jan 23, 2026 | 16.49 | 16.95 | 16.23 | 16.45 | 284,004 | +0.11(+0.67%) |
| Jan 22, 2026 | 16.03 | 16.53 | 15.65 | 16.34 | 579,538 | +0.57(+3.61%) |
| Jan 21, 2026 | 15.21 | 15.95 | 15.21 | 15.77 | 447,879 | +0.49(+3.21%) |
| Jan 20, 2026 | 14.89 | 15.54 | 14.77 | 15.28 | 216,187 | -0.01(-0.07%) |
| Jan 16, 2026 | 15.47 | 15.88 | 15.07 | 15.29 | 305,840 | -0.22(-1.42%) |
| Jan 15, 2026 | 15.72 | 15.79 | 15.20 | 15.51 | 251,836 | -0.03(-0.19%) |
| Jan 14, 2026 | 16.30 | 16.56 | 15.51 | 15.54 | 197,405 | -0.79(-4.84%) |
| Jan 13, 2026 | 16.35 | 16.60 | 16.18 | 16.33 | 214,431 | -0.03(-0.18%) |
| Jan 12, 2026 | 16.82 | 16.91 | 16.18 | 16.36 | 304,541 | -0.59(-3.48%) |
| Jan 09, 2026 | 16.52 | 16.95 | 16.18 | 16.95 | 336,542 | +0.43(+2.60%) |
| Jan 08, 2026 | 16.15 | 16.64 | 15.96 | 16.52 | 211,264 | +0.34(+2.10%) |
| Jan 07, 2026 | 16.77 | 16.78 | 16.08 | 16.18 | 309,700 | -0.39(-2.35%) |
| Jan 06, 2026 | 17.64 | 18.27 | 16.57 | 16.57 | 400,627 | -0.93(-5.31%) |
| Jan 05, 2026 | 17.51 | 17.59 | 16.93 | 17.50 | 226,479 | +0.15(+0.86%) |
