| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 24.56 | 25.00 | 24.40 | 24.93 | 258,502 | +0.54(+2.21%) |
| Mar 13, 2026 | 24.96 | 25.10 | 24.13 | 24.39 | 302,803 | -0.42(-1.69%) |
| Mar 12, 2026 | 25.42 | 25.47 | 24.74 | 24.81 | 186,583 | -1.00(-3.87%) |
| Mar 11, 2026 | 25.81 | 26.18 | 25.42 | 25.81 | 104,631 | +0.10(+0.39%) |
| Mar 10, 2026 | 25.55 | 26.21 | 25.29 | 25.71 | 258,586 | +0.19(+0.74%) |
| Mar 09, 2026 | 24.87 | 25.74 | 24.42 | 25.52 | 274,962 | +0.10(+0.39%) |
| Mar 06, 2026 | 25.50 | 25.99 | 25.01 | 25.42 | 235,625 | -0.72(-2.75%) |
| Mar 05, 2026 | 26.62 | 26.65 | 25.63 | 26.14 | 281,809 | -0.65(-2.43%) |
| Mar 04, 2026 | 26.68 | 26.92 | 26.00 | 26.79 | 199,516 | +0.01(+0.04%) |
| Mar 03, 2026 | 27.63 | 28.01 | 26.09 | 26.78 | 453,123 | -1.60(-5.64%) |
| Mar 02, 2026 | 28.00 | 28.45 | 27.61 | 28.38 | 309,093 | -0.12(-0.42%) |
| Feb 27, 2026 | 28.78 | 29.04 | 28.30 | 28.50 | 331,674 | -0.46(-1.59%) |
| Feb 26, 2026 | 29.18 | 29.57 | 28.60 | 28.96 | 315,125 | -0.22(-0.75%) |
| Feb 25, 2026 | 29.08 | 29.22 | 28.35 | 29.18 | 306,776 | +0.40(+1.39%) |
| Feb 24, 2026 | 28.10 | 29.08 | 28.05 | 28.78 | 287,172 | +0.42(+1.48%) |
| Feb 23, 2026 | 29.05 | 29.05 | 28.12 | 28.36 | 323,952 | -0.89(-3.04%) |
| Feb 20, 2026 | 28.94 | 29.36 | 28.50 | 29.25 | 185,303 | +0.25(+0.86%) |
| Feb 19, 2026 | 28.26 | 29.00 | 27.50 | 29.00 | 260,608 | +0.39(+1.36%) |
| Feb 18, 2026 | 28.63 | 29.16 | 28.27 | 28.61 | 148,093 | -0.13(-0.45%) |
| Feb 17, 2026 | 27.98 | 28.79 | 27.87 | 28.74 | 299,547 | +0.78(+2.79%) |
| Feb 13, 2026 | 27.82 | 28.35 | 27.57 | 27.96 | 456,696 | +0.11(+0.39%) |
| Feb 12, 2026 | 29.68 | 29.93 | 27.71 | 27.85 | 411,480 | -1.64(-5.56%) |
| Feb 11, 2026 | 29.70 | 29.95 | 29.32 | 29.49 | 545,197 | +0.11(+0.37%) |
| Feb 10, 2026 | 29.44 | 29.84 | 29.13 | 29.38 | 279,667 | -0.16(-0.54%) |
| Feb 09, 2026 | 28.90 | 29.87 | 28.56 | 29.54 | 358,345 | +0.64(+2.21%) |
| Feb 06, 2026 | 28.61 | 29.04 | 28.00 | 28.90 | 229,207 | +0.66(+2.34%) |
| Feb 05, 2026 | 28.40 | 29.16 | 28.10 | 28.24 | 265,683 | -0.34(-1.19%) |
| Feb 04, 2026 | 29.52 | 29.52 | 28.36 | 28.58 | 344,972 | -0.92(-3.12%) |
| Feb 03, 2026 | 29.68 | 29.86 | 28.76 | 29.50 | 401,214 | +0.01(+0.03%) |
| Feb 02, 2026 | 29.64 | 29.85 | 29.25 | 29.49 | 323,401 | -0.15(-0.51%) |
| Jan 30, 2026 | 30.02 | 30.41 | 29.39 | 29.64 | 338,467 | -0.71(-2.34%) |
| Jan 29, 2026 | 29.45 | 30.50 | 29.00 | 30.35 | 380,418 | +1.23(+4.22%) |
| Jan 28, 2026 | 28.75 | 29.42 | 28.32 | 29.12 | 333,232 | +0.05(+0.17%) |
| Jan 27, 2026 | 28.48 | 29.23 | 28.34 | 29.07 | 280,953 | +0.84(+2.98%) |
| Jan 26, 2026 | 28.43 | 29.09 | 28.04 | 28.23 | 387,698 | +0.07(+0.25%) |
| Jan 23, 2026 | 27.77 | 28.46 | 27.70 | 28.16 | 259,621 | +0.54(+1.96%) |
| Jan 22, 2026 | 27.83 | 28.27 | 27.40 | 27.62 | 175,061 | -0.09(-0.32%) |
| Jan 21, 2026 | 26.97 | 28.03 | 26.75 | 27.71 | 386,105 | +1.40(+5.32%) |
| Jan 20, 2026 | 25.73 | 26.70 | 25.34 | 26.31 | 201,405 | +0.31(+1.19%) |
| Jan 16, 2026 | 26.23 | 26.96 | 25.98 | 26.00 | 251,327 | +0.42(+1.64%) |
| Jan 15, 2026 | 25.92 | 25.99 | 25.16 | 25.58 | 134,962 | -0.29(-1.12%) |
| Jan 14, 2026 | 26.00 | 26.23 | 25.57 | 25.87 | 117,172 | -0.36(-1.37%) |
| Jan 13, 2026 | 26.80 | 27.30 | 26.01 | 26.23 | 96,846 | -0.60(-2.24%) |
| Jan 12, 2026 | 26.86 | 27.20 | 26.60 | 26.83 | 130,472 | -0.17(-0.63%) |
| Jan 09, 2026 | 27.22 | 27.50 | 26.53 | 27.00 | 159,964 | -0.20(-0.74%) |
| Jan 08, 2026 | 26.66 | 27.31 | 26.60 | 27.20 | 91,601 | +0.65(+2.45%) |
| Jan 07, 2026 | 26.75 | 26.80 | 26.30 | 26.55 | 71,436 | -0.21(-0.78%) |
| Jan 06, 2026 | 27.52 | 27.76 | 26.70 | 26.76 | 113,137 | -0.66(-2.41%) |
| Jan 05, 2026 | 26.68 | 27.54 | 26.21 | 27.42 | 208,795 | +0.85(+3.20%) |
