| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.830 | 1.925 | 1.815 | 1.910 | 1,489,843 | +0.05(+2.69%) |
| Oct 30, 2025 | 1.830 | 1.920 | 1.805 | 1.860 | 2,648,618 | +0.03(+1.64%) |
| Oct 29, 2025 | 1.900 | 1.960 | 1.810 | 1.830 | 2,119,996 | -0.07(-3.68%) |
| Oct 28, 2025 | 2.010 | 2.029 | 1.875 | 1.900 | 1,861,974 | -0.11(-5.47%) |
| Oct 27, 2025 | 2.100 | 2.135 | 2.010 | 2.010 | 1,693,823 | -0.07(-3.37%) |
| Oct 24, 2025 | 2.140 | 2.180 | 2.040 | 2.080 | 2,510,502 | -0.02(-0.95%) |
| Oct 23, 2025 | 1.990 | 2.130 | 1.978 | 2.100 | 1,794,273 | +0.14(+7.14%) |
| Oct 22, 2025 | 2.030 | 2.088 | 1.890 | 1.960 | 2,405,676 | -0.07(-3.45%) |
| Oct 21, 2025 | 2.160 | 2.180 | 2.000 | 2.030 | 2,527,440 | -0.15(-6.88%) |
| Oct 20, 2025 | 2.170 | 2.250 | 2.121 | 2.180 | 2,854,142 | +0.07(+3.32%) |
| Oct 17, 2025 | 2.090 | 2.125 | 1.950 | 2.110 | 4,607,468 | -0.05(-2.31%) |
| Oct 16, 2025 | 2.350 | 2.590 | 2.140 | 2.160 | 5,126,212 | -0.18(-7.69%) |
| Oct 15, 2025 | 2.570 | 2.600 | 2.272 | 2.340 | 3,511,759 | -0.10(-4.10%) |
| Oct 14, 2025 | 2.220 | 2.510 | 2.130 | 2.440 | 5,389,897 | +0.10(+4.27%) |
| Oct 13, 2025 | 2.180 | 2.400 | 2.100 | 2.340 | 4,345,858 | +0.24(+11.43%) |
| Oct 10, 2025 | 2.310 | 2.420 | 2.100 | 2.100 | 4,276,920 | -0.14(-6.25%) |
| Oct 09, 2025 | 2.460 | 2.630 | 2.200 | 2.240 | 5,999,658 | -0.21(-8.57%) |
| Oct 08, 2025 | 2.650 | 2.670 | 2.400 | 2.450 | 3,759,767 | -0.16(-6.13%) |
| Oct 07, 2025 | 2.890 | 2.918 | 2.435 | 2.610 | 8,427,670 | -0.28(-9.69%) |
| Oct 06, 2025 | 2.680 | 2.890 | 2.640 | 2.890 | 6,883,917 | +0.31(+12.02%) |
| Oct 03, 2025 | 2.550 | 2.630 | 2.380 | 2.580 | 7,312,895 | +0.09(+3.61%) |
| Oct 02, 2025 | 2.200 | 2.550 | 2.190 | 2.490 | 8,038,509 | +0.32(+14.75%) |
| Oct 01, 2025 | 1.980 | 2.200 | 1.980 | 2.170 | 3,074,982 | +0.16(+7.96%) |
| Sep 30, 2025 | 2.040 | 2.210 | 1.930 | 2.010 | 4,814,716 | -0.03(-1.47%) |
| Sep 29, 2025 | 2.090 | 2.109 | 1.970 | 2.040 | 2,449,924 | +0.00(+0.00%) |
| Sep 26, 2025 | 2.010 | 2.110 | 1.980 | 2.040 | 2,604,786 | +0.06(+3.03%) |
| Sep 25, 2025 | 2.000 | 2.090 | 1.920 | 1.980 | 3,502,915 | -0.16(-7.48%) |
| Sep 24, 2025 | 2.170 | 2.300 | 2.120 | 2.140 | 3,663,669 | +0.03(+1.42%) |
| Sep 23, 2025 | 2.160 | 2.370 | 2.090 | 2.110 | 8,665,271 | +0.01(+0.48%) |
| Sep 22, 2025 | 2.020 | 2.220 | 1.900 | 2.100 | 5,477,740 | +0.09(+4.48%) |
| Sep 19, 2025 | 1.840 | 2.080 | 1.810 | 2.010 | 6,960,464 | +0.18(+9.84%) |
| Sep 18, 2025 | 1.850 | 1.920 | 1.830 | 1.830 | 2,463,766 | +0.03(+1.67%) |
| Sep 17, 2025 | 1.800 | 1.920 | 1.780 | 1.800 | 2,922,239 | -0.01(-0.55%) |
| Sep 16, 2025 | 1.720 | 1.840 | 1.700 | 1.810 | 2,243,382 | +0.12(+7.10%) |
| Sep 15, 2025 | 1.830 | 1.848 | 1.620 | 1.690 | 4,844,474 | -0.11(-6.11%) |
| Sep 12, 2025 | 1.870 | 1.891 | 1.790 | 1.800 | 3,002,035 | -0.06(-3.23%) |
| Sep 11, 2025 | 1.880 | 1.940 | 1.840 | 1.860 | 5,970,390 | -0.19(-9.27%) |
| Sep 10, 2025 | 1.910 | 2.130 | 1.881 | 2.050 | 5,374,014 | +0.14(+7.33%) |
| Sep 09, 2025 | 1.930 | 1.960 | 1.880 | 1.910 | 1,362,459 | -0.03(-1.55%) |
| Sep 08, 2025 | 1.870 | 1.960 | 1.870 | 1.940 | 2,334,072 | +0.09(+4.86%) |
| Sep 05, 2025 | 1.770 | 1.870 | 1.750 | 1.850 | 1,341,628 | +0.08(+4.52%) |
| Sep 04, 2025 | 1.830 | 1.847 | 1.720 | 1.770 | 2,177,676 | -0.06(-3.28%) |
| Sep 03, 2025 | 1.870 | 1.900 | 1.820 | 1.830 | 1,274,767 | -0.02(-1.08%) |
