| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 08, 2025 | 140.69 | 145.39 | 137.78 | 143.99 | 2,906,633 | +7.18(+5.25%) |
| Dec 05, 2025 | 140.28 | 142.26 | 136.48 | 136.81 | 1,033,094 | -3.22(-2.30%) |
| Dec 04, 2025 | 138.07 | 142.56 | 132.39 | 140.03 | 1,496,924 | +5.28(+3.92%) |
| Dec 03, 2025 | 133.81 | 138.33 | 132.73 | 134.75 | 1,506,871 | +0.82(+0.61%) |
| Dec 02, 2025 | 125.08 | 141.40 | 124.94 | 133.93 | 2,752,239 | +7.59(+6.01%) |
| Dec 01, 2025 | 124.52 | 127.58 | 124.50 | 126.34 | 943,979 | +1.93(+1.55%) |
| Nov 28, 2025 | 127.48 | 127.82 | 123.75 | 124.41 | 508,870 | -2.92(-2.29%) |
| Nov 26, 2025 | 130.61 | 134.30 | 126.80 | 127.33 | 1,420,933 | -3.06(-2.35%) |
| Nov 25, 2025 | 120.48 | 138.80 | 120.22 | 130.39 | 5,605,377 | +13.10(+11.17%) |
| Nov 24, 2025 | 105.74 | 117.75 | 104.01 | 117.29 | 5,254,879 | +27.42(+30.51%) |
| Nov 21, 2025 | 83.50 | 90.57 | 83.37 | 89.87 | 1,391,655 | +6.60(+7.93%) |
| Nov 20, 2025 | 83.43 | 85.13 | 82.02 | 83.27 | 892,923 | -0.16(-0.19%) |
| Nov 19, 2025 | 83.65 | 84.34 | 81.79 | 83.43 | 598,369 | -0.14(-0.17%) |
| Nov 18, 2025 | 84.29 | 84.64 | 82.69 | 83.57 | 890,959 | -1.30(-1.53%) |
| Nov 17, 2025 | 85.89 | 86.34 | 84.11 | 84.87 | 742,377 | -1.48(-1.71%) |
| Nov 14, 2025 | 85.69 | 87.50 | 84.64 | 86.35 | 610,997 | -0.43(-0.50%) |
| Nov 13, 2025 | 89.55 | 91.06 | 86.56 | 86.78 | 984,967 | -4.13(-4.54%) |
| Nov 12, 2025 | 90.45 | 92.01 | 88.94 | 90.91 | 1,368,493 | +0.32(+0.35%) |
| Nov 11, 2025 | 87.00 | 90.75 | 86.15 | 90.59 | 1,164,901 | +4.52(+5.25%) |
| Nov 10, 2025 | 82.45 | 86.66 | 81.78 | 86.07 | 1,128,404 | +4.28(+5.23%) |
| Nov 07, 2025 | 84.20 | 84.20 | 80.66 | 81.79 | 882,882 | -2.02(-2.41%) |
| Nov 06, 2025 | 83.30 | 84.25 | 79.61 | 83.81 | 1,611,871 | +0.99(+1.20%) |
| Nov 05, 2025 | 84.52 | 85.80 | 81.21 | 82.82 | 1,326,364 | -2.19(-2.58%) |
| Nov 04, 2025 | 80.01 | 89.44 | 79.35 | 85.01 | 3,755,638 | +11.30(+15.33%) |
| Nov 03, 2025 | 72.06 | 75.05 | 71.45 | 73.71 | 2,177,203 | +1.63(+2.26%) |
| Oct 31, 2025 | 73.10 | 73.55 | 71.68 | 72.08 | 1,766,997 | -0.99(-1.35%) |
| Oct 30, 2025 | 75.17 | 75.92 | 72.54 | 73.07 | 994,364 | -2.10(-2.79%) |
| Oct 29, 2025 | 76.81 | 76.81 | 74.31 | 75.17 | 1,130,457 | -2.00(-2.59%) |
| Oct 28, 2025 | 77.81 | 77.81 | 75.32 | 77.17 | 1,229,816 | -1.03(-1.32%) |
| Oct 27, 2025 | 79.05 | 79.21 | 76.97 | 78.20 | 652,328 | +0.68(+0.88%) |
| Oct 24, 2025 | 79.00 | 79.36 | 75.64 | 77.52 | 1,843,262 | -2.65(-3.31%) |
| Oct 23, 2025 | 81.38 | 81.60 | 78.84 | 80.17 | 799,531 | -1.42(-1.74%) |
| Oct 22, 2025 | 82.44 | 84.23 | 81.51 | 81.59 | 706,168 | -1.20(-1.45%) |
| Oct 21, 2025 | 80.24 | 83.85 | 79.19 | 82.79 | 584,076 | +1.99(+2.46%) |
| Oct 20, 2025 | 78.93 | 82.33 | 78.93 | 80.80 | 697,310 | +2.79(+3.58%) |
| Oct 17, 2025 | 77.20 | 78.90 | 76.97 | 78.01 | 851,424 | +0.67(+0.87%) |
| Oct 16, 2025 | 79.20 | 80.63 | 77.10 | 77.34 | 632,631 | -1.50(-1.90%) |
| Oct 15, 2025 | 78.72 | 80.36 | 78.32 | 78.84 | 563,292 | +0.00(+0.00%) |
| Oct 14, 2025 | 76.82 | 79.15 | 76.00 | 78.84 | 593,624 | +1.16(+1.49%) |
| Oct 13, 2025 | 76.25 | 78.60 | 74.60 | 77.68 | 993,503 | +2.51(+3.34%) |
| Oct 10, 2025 | 80.20 | 80.97 | 75.17 | 75.17 | 1,482,991 | -4.97(-6.20%) |
| Oct 09, 2025 | 78.89 | 82.40 | 78.50 | 80.14 | 1,120,567 | +1.60(+2.04%) |
| Oct 08, 2025 | 78.01 | 80.59 | 76.35 | 78.54 | 1,181,241 | +1.72(+2.24%) |
| Oct 07, 2025 | 76.51 | 77.69 | 75.89 | 76.82 | 1,507,141 | +0.45(+0.59%) |
| Oct 06, 2025 | 77.20 | 77.83 | 75.89 | 76.37 | 637,643 | -0.21(-0.27%) |
| Oct 03, 2025 | 74.50 | 77.39 | 74.10 | 76.58 | 830,968 | +2.49(+3.36%) |
| Oct 02, 2025 | 72.42 | 74.38 | 71.98 | 74.09 | 737,298 | +1.71(+2.36%) |
