| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 16.58 | 16.76 | 16.36 | 16.68 | 51,316 | +0.05(+0.30%) |
| Feb 26, 2026 | 16.28 | 16.63 | 16.24 | 16.63 | 81,304 | +0.23(+1.40%) |
| Feb 25, 2026 | 16.48 | 16.53 | 16.20 | 16.40 | 102,635 | -0.14(-0.85%) |
| Feb 24, 2026 | 16.33 | 16.57 | 16.20 | 16.54 | 75,564 | +0.28(+1.72%) |
| Feb 23, 2026 | 16.34 | 16.55 | 16.00 | 16.26 | 92,753 | -0.21(-1.28%) |
| Feb 20, 2026 | 16.65 | 16.87 | 16.39 | 16.47 | 74,763 | -0.19(-1.14%) |
| Feb 19, 2026 | 16.34 | 16.82 | 16.34 | 16.66 | 83,544 | +0.34(+2.08%) |
| Feb 18, 2026 | 16.11 | 16.48 | 16.11 | 16.32 | 54,290 | +0.20(+1.24%) |
| Feb 17, 2026 | 16.20 | 16.31 | 15.80 | 16.12 | 92,164 | -0.08(-0.49%) |
| Feb 13, 2026 | 16.00 | 16.38 | 15.93 | 16.20 | 65,904 | +0.35(+2.21%) |
| Feb 12, 2026 | 15.87 | 16.09 | 15.60 | 15.85 | 88,683 | -0.10(-0.63%) |
| Feb 11, 2026 | 16.38 | 16.38 | 15.95 | 15.95 | 48,767 | -0.15(-0.93%) |
| Feb 10, 2026 | 15.90 | 16.36 | 15.90 | 16.10 | 68,440 | -0.10(-0.62%) |
| Feb 09, 2026 | 16.06 | 16.50 | 16.01 | 16.20 | 78,316 | +0.17(+1.06%) |
| Feb 06, 2026 | 15.43 | 16.31 | 15.43 | 16.03 | 129,440 | +0.70(+4.57%) |
| Feb 05, 2026 | 15.21 | 15.71 | 15.02 | 15.33 | 133,153 | +0.15(+0.99%) |
| Feb 04, 2026 | 14.85 | 15.26 | 14.80 | 15.18 | 78,184 | +0.25(+1.67%) |
| Feb 03, 2026 | 14.90 | 14.99 | 14.71 | 14.93 | 88,149 | +0.13(+0.88%) |
| Feb 02, 2026 | 14.74 | 14.99 | 14.56 | 14.80 | 97,986 | -0.15(-1.00%) |
| Jan 30, 2026 | 15.07 | 15.19 | 14.67 | 14.95 | 85,755 | -0.27(-1.77%) |
| Jan 29, 2026 | 14.97 | 15.34 | 14.72 | 15.22 | 89,142 | +0.33(+2.22%) |
| Jan 28, 2026 | 15.00 | 15.01 | 14.76 | 14.89 | 101,038 | -0.06(-0.40%) |
| Jan 27, 2026 | 15.00 | 15.11 | 14.81 | 14.95 | 84,888 | -0.10(-0.66%) |
| Jan 26, 2026 | 15.34 | 15.40 | 14.96 | 15.05 | 70,608 | -0.09(-0.59%) |
| Jan 23, 2026 | 15.29 | 15.48 | 15.13 | 15.14 | 88,382 | -0.09(-0.59%) |
| Jan 22, 2026 | 15.52 | 15.74 | 15.23 | 15.23 | 124,233 | -0.18(-1.17%) |
| Jan 21, 2026 | 15.58 | 15.79 | 14.81 | 15.41 | 239,687 | -0.34(-2.16%) |
| Jan 20, 2026 | 15.53 | 15.92 | 15.51 | 15.75 | 154,259 | +0.15(+0.96%) |
| Jan 16, 2026 | 16.06 | 16.06 | 15.51 | 15.60 | 130,681 | -0.32(-2.01%) |
| Jan 15, 2026 | 15.82 | 16.12 | 15.62 | 15.92 | 140,307 | -0.02(-0.13%) |
| Jan 14, 2026 | 15.77 | 16.08 | 15.64 | 15.94 | 208,021 | +0.28(+1.79%) |
| Jan 13, 2026 | 15.44 | 15.83 | 15.36 | 15.66 | 69,205 | +0.35(+2.29%) |
| Jan 12, 2026 | 15.12 | 15.40 | 14.94 | 15.31 | 103,027 | +0.18(+1.19%) |
| Jan 09, 2026 | 14.98 | 15.31 | 14.87 | 15.13 | 71,173 | +0.12(+0.80%) |
| Jan 08, 2026 | 14.67 | 15.20 | 14.65 | 15.01 | 86,099 | +0.36(+2.46%) |
| Jan 07, 2026 | 15.39 | 15.39 | 14.52 | 14.65 | 124,715 | -0.63(-4.12%) |
| Jan 06, 2026 | 14.64 | 15.40 | 14.60 | 15.28 | 192,774 | +0.67(+4.59%) |
| Jan 05, 2026 | 14.83 | 15.05 | 14.29 | 14.61 | 167,352 | -0.08(-0.54%) |
