| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2026 | 22.26 | 22.55 | 21.43 | 22.06 | 8,942,557 | -0.04(-0.18%) |
| Mar 04, 2026 | 22.60 | 22.65 | 21.81 | 22.10 | 9,834,392 | -0.21(-0.94%) |
| Mar 03, 2026 | 22.76 | 23.01 | 21.93 | 22.31 | 14,485,176 | -1.89(-7.81%) |
| Mar 02, 2026 | 24.06 | 24.29 | 23.78 | 24.20 | 6,585,431 | -0.09(-0.37%) |
| Feb 27, 2026 | 23.84 | 24.43 | 23.66 | 24.29 | 6,001,449 | +0.06(+0.25%) |
| Feb 26, 2026 | 25.01 | 25.14 | 23.89 | 24.23 | 7,827,808 | -0.88(-3.50%) |
| Feb 25, 2026 | 25.14 | 25.29 | 25.00 | 25.11 | 5,409,653 | +0.29(+1.17%) |
| Feb 24, 2026 | 24.50 | 25.04 | 24.33 | 24.82 | 7,807,798 | +1.34(+5.71%) |
| Feb 23, 2026 | 23.20 | 23.49 | 23.00 | 23.48 | 8,761,666 | -0.48(-2.00%) |
| Feb 20, 2026 | 23.02 | 24.09 | 23.02 | 23.96 | 7,018,499 | +0.78(+3.36%) |
| Feb 19, 2026 | 23.19 | 23.37 | 22.91 | 23.18 | 5,458,822 | -0.16(-0.69%) |
| Feb 18, 2026 | 23.75 | 23.75 | 23.18 | 23.34 | 5,717,171 | -0.13(-0.55%) |
| Feb 17, 2026 | 23.13 | 23.70 | 22.95 | 23.47 | 8,128,223 | +0.07(+0.30%) |
| Feb 13, 2026 | 23.46 | 23.76 | 23.04 | 23.40 | 7,006,530 | -0.06(-0.26%) |
| Feb 12, 2026 | 23.99 | 24.33 | 23.44 | 23.46 | 12,336,396 | -0.28(-1.18%) |
| Feb 11, 2026 | 23.33 | 23.88 | 23.12 | 23.74 | 8,902,505 | +1.25(+5.56%) |
| Feb 10, 2026 | 22.44 | 22.68 | 22.11 | 22.49 | 8,702,126 | +0.34(+1.53%) |
| Feb 09, 2026 | 21.05 | 22.50 | 20.98 | 22.15 | 13,119,553 | +1.26(+6.03%) |
| Feb 06, 2026 | 20.12 | 21.42 | 20.02 | 20.89 | 17,990,008 | +0.63(+3.11%) |
| Feb 05, 2026 | 18.55 | 20.48 | 18.37 | 20.26 | 14,682,323 | +1.27(+6.69%) |
| Feb 04, 2026 | 19.52 | 19.64 | 18.62 | 18.99 | 11,633,694 | -0.40(-2.06%) |
| Feb 03, 2026 | 19.71 | 19.78 | 18.93 | 19.39 | 9,452,204 | -0.02(-0.10%) |
| Feb 02, 2026 | 18.75 | 19.46 | 18.65 | 19.41 | 8,341,735 | +0.43(+2.27%) |
| Jan 30, 2026 | 19.30 | 19.48 | 18.77 | 18.98 | 9,472,283 | -0.80(-4.04%) |
| Jan 29, 2026 | 19.85 | 19.97 | 19.11 | 19.78 | 10,410,850 | -0.48(-2.37%) |
| Jan 28, 2026 | 20.15 | 20.49 | 20.05 | 20.26 | 9,540,518 | +0.19(+0.95%) |
| Jan 27, 2026 | 19.78 | 20.16 | 19.67 | 20.07 | 6,988,187 | +0.24(+1.21%) |
| Jan 26, 2026 | 19.65 | 19.96 | 19.56 | 19.83 | 6,330,496 | +0.44(+2.27%) |
| Jan 23, 2026 | 19.45 | 19.48 | 19.24 | 19.39 | 9,168,414 | +0.33(+1.73%) |
| Jan 22, 2026 | 19.24 | 19.40 | 18.95 | 19.06 | 7,505,650 | +0.08(+0.42%) |
| Jan 21, 2026 | 18.90 | 19.19 | 18.71 | 18.98 | 10,173,747 | +0.08(+0.42%) |
| Jan 20, 2026 | 18.73 | 19.27 | 18.70 | 18.90 | 7,436,075 | -0.51(-2.63%) |
| Jan 16, 2026 | 19.55 | 19.59 | 19.37 | 19.41 | 6,501,557 | +0.22(+1.15%) |
| Jan 15, 2026 | 19.45 | 19.66 | 19.19 | 19.19 | 7,281,487 | +0.31(+1.64%) |
| Jan 14, 2026 | 18.79 | 18.89 | 18.66 | 18.88 | 4,831,591 | +0.18(+0.96%) |
| Jan 13, 2026 | 18.55 | 18.81 | 18.47 | 18.70 | 5,213,770 | +0.43(+2.35%) |
| Jan 12, 2026 | 17.92 | 18.29 | 17.89 | 18.27 | 5,151,630 | +0.63(+3.57%) |
| Jan 09, 2026 | 17.61 | 17.78 | 17.43 | 17.64 | 6,558,191 | +0.31(+1.79%) |
| Jan 08, 2026 | 17.51 | 17.54 | 17.19 | 17.33 | 6,021,949 | -0.29(-1.65%) |
| Jan 07, 2026 | 17.55 | 17.67 | 17.36 | 17.62 | 6,291,027 | +0.12(+0.69%) |
| Jan 06, 2026 | 17.52 | 17.81 | 17.49 | 17.50 | 11,250,265 | +0.54(+3.18%) |
| Jan 05, 2026 | 17.19 | 17.19 | 16.80 | 16.96 | 9,059,759 | +0.10(+0.59%) |
