| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.990 | 3.010 | 2.850 | 2.910 | 652,775 | -0.16(-5.21%) |
| Feb 26, 2026 | 3.080 | 3.160 | 2.965 | 3.070 | 451,771 | -0.03(-0.97%) |
| Feb 25, 2026 | 3.080 | 3.110 | 3.000 | 3.100 | 232,035 | +0.03(+0.98%) |
| Feb 24, 2026 | 2.990 | 3.080 | 2.980 | 3.070 | 209,434 | +0.04(+1.32%) |
| Feb 23, 2026 | 3.070 | 3.110 | 2.980 | 3.030 | 309,846 | -0.05(-1.62%) |
| Feb 20, 2026 | 2.980 | 3.095 | 2.970 | 3.080 | 573,616 | +0.10(+3.36%) |
| Feb 19, 2026 | 2.950 | 2.990 | 2.920 | 2.980 | 270,538 | +0.00(+0.00%) |
| Feb 18, 2026 | 2.980 | 3.050 | 2.960 | 2.980 | 189,284 | -0.01(-0.33%) |
| Feb 17, 2026 | 3.010 | 3.035 | 2.950 | 2.990 | 947,210 | +0.00(+0.00%) |
| Feb 13, 2026 | 3.000 | 3.050 | 2.940 | 2.990 | 166,979 | +0.02(+0.67%) |
| Feb 12, 2026 | 3.110 | 3.110 | 2.900 | 2.970 | 335,106 | -0.07(-2.30%) |
| Feb 11, 2026 | 3.180 | 3.180 | 3.015 | 3.040 | 296,928 | -0.10(-3.18%) |
| Feb 10, 2026 | 2.970 | 3.165 | 2.970 | 3.140 | 430,709 | +0.15(+5.02%) |
| Feb 09, 2026 | 2.940 | 3.020 | 2.910 | 2.990 | 262,167 | +0.06(+2.05%) |
| Feb 06, 2026 | 2.930 | 2.970 | 2.910 | 2.930 | 228,261 | +0.03(+1.03%) |
| Feb 05, 2026 | 2.970 | 2.970 | 2.880 | 2.900 | 263,136 | -0.06(-2.03%) |
| Feb 04, 2026 | 3.050 | 3.050 | 2.920 | 2.960 | 445,985 | -0.05(-1.66%) |
| Feb 03, 2026 | 2.800 | 3.130 | 2.780 | 3.010 | 1,078,715 | +0.26(+9.45%) |
| Feb 02, 2026 | 2.680 | 2.790 | 2.675 | 2.750 | 304,828 | +0.08(+3.00%) |
| Jan 30, 2026 | 2.700 | 2.750 | 2.635 | 2.670 | 719,742 | -0.06(-2.20%) |
| Jan 29, 2026 | 2.760 | 2.770 | 2.660 | 2.730 | 359,173 | +0.00(+0.00%) |
| Jan 28, 2026 | 2.840 | 2.880 | 2.730 | 2.730 | 453,064 | -0.11(-3.87%) |
| Jan 27, 2026 | 2.880 | 2.880 | 2.725 | 2.840 | 438,727 | -0.03(-1.05%) |
| Jan 26, 2026 | 2.900 | 2.900 | 2.855 | 2.870 | 168,090 | -0.05(-1.71%) |
| Jan 23, 2026 | 2.960 | 2.968 | 2.905 | 2.920 | 248,351 | -0.06(-2.01%) |
| Jan 22, 2026 | 3.020 | 3.085 | 2.965 | 2.980 | 258,281 | -0.03(-1.00%) |
| Jan 21, 2026 | 2.890 | 3.010 | 2.880 | 3.010 | 213,676 | +0.14(+4.88%) |
| Jan 20, 2026 | 2.810 | 2.885 | 2.810 | 2.870 | 320,618 | -0.02(-0.69%) |
| Jan 16, 2026 | 3.040 | 3.065 | 2.870 | 2.890 | 414,455 | -0.16(-5.25%) |
| Jan 15, 2026 | 3.090 | 3.190 | 3.015 | 3.050 | 693,213 | +0.13(+4.45%) |
| Jan 14, 2026 | 2.890 | 2.925 | 2.870 | 2.920 | 155,722 | +0.01(+0.34%) |
| Jan 13, 2026 | 2.950 | 2.960 | 2.880 | 2.910 | 205,027 | -0.03(-1.02%) |
| Jan 12, 2026 | 2.980 | 3.000 | 2.900 | 2.940 | 219,918 | -0.07(-2.33%) |
| Jan 09, 2026 | 3.050 | 3.161 | 2.970 | 3.010 | 399,335 | -0.03(-0.99%) |
| Jan 08, 2026 | 2.880 | 3.090 | 2.880 | 3.040 | 745,385 | +0.14(+4.83%) |
| Jan 07, 2026 | 2.910 | 2.910 | 2.830 | 2.900 | 376,899 | -0.01(-0.34%) |
| Jan 06, 2026 | 2.790 | 2.910 | 2.780 | 2.910 | 314,635 | +0.11(+3.93%) |
| Jan 05, 2026 | 2.880 | 2.880 | 2.790 | 2.800 | 256,857 | -0.06(-2.10%) |
