| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 11.66 | 11.72 | 11.65 | 11.68 | 135,454 | +0.03(+0.26%) |
| Mar 31, 2026 | 11.35 | 11.67 | 11.29 | 11.65 | 310,957 | +0.38(+3.37%) |
| Mar 30, 2026 | 11.40 | 11.56 | 11.25 | 11.27 | 252,614 | -0.09(-0.79%) |
| Mar 27, 2026 | 11.53 | 11.53 | 11.33 | 11.36 | 165,511 | -0.15(-1.30%) |
| Mar 26, 2026 | 11.71 | 11.71 | 11.49 | 11.51 | 132,041 | -0.19(-1.62%) |
| Mar 25, 2026 | 11.74 | 11.75 | 11.70 | 11.70 | 85,694 | +0.02(+0.17%) |
| Mar 24, 2026 | 11.67 | 11.69 | 11.62 | 11.68 | 79,856 | -0.02(-0.17%) |
| Mar 23, 2026 | 11.67 | 11.77 | 11.65 | 11.70 | 109,233 | +0.11(+0.95%) |
| Mar 20, 2026 | 11.72 | 11.75 | 11.57 | 11.59 | 94,386 | -0.10(-0.86%) |
| Mar 19, 2026 | 11.88 | 11.88 | 11.65 | 11.69 | 196,593 | -0.23(-1.93%) |
| Mar 18, 2026 | 11.96 | 11.98 | 11.90 | 11.92 | 79,804 | -0.02(-0.17%) |
| Mar 17, 2026 | 11.95 | 11.96 | 11.93 | 11.94 | 62,825 | +0.01(+0.08%) |
| Mar 16, 2026 | 11.96 | 11.96 | 11.90 | 11.93 | 117,622 | +0.08(+0.68%) |
| Mar 13, 2026 | 11.93 | 11.95 | 11.80 | 11.85 | 156,536 | -0.05(-0.42%) |
| Mar 12, 2026 | 11.89 | 12.02 | 11.86 | 11.90 | 204,014 | -0.16(-1.33%) |
| Mar 11, 2026 | 12.09 | 12.17 | 12.04 | 12.06 | 146,646 | -0.06(-0.50%) |
| Mar 10, 2026 | 12.06 | 12.15 | 12.03 | 12.12 | 192,144 | +0.07(+0.58%) |
| Mar 09, 2026 | 12.08 | 12.13 | 11.95 | 12.05 | 279,079 | -0.12(-0.99%) |
| Mar 06, 2026 | 12.27 | 12.29 | 12.17 | 12.17 | 128,890 | -0.14(-1.14%) |
| Mar 05, 2026 | 12.38 | 12.46 | 12.31 | 12.31 | 119,575 | -0.14(-1.12%) |
| Mar 04, 2026 | 12.50 | 12.50 | 12.41 | 12.45 | 284,385 | -0.02(-0.16%) |
| Mar 03, 2026 | 12.65 | 12.70 | 12.42 | 12.47 | 275,763 | -0.24(-1.89%) |
| Mar 02, 2026 | 12.72 | 12.77 | 12.66 | 12.71 | 84,775 | -0.04(-0.31%) |
| Feb 27, 2026 | 12.82 | 12.86 | 12.69 | 12.75 | 137,872 | -0.07(-0.55%) |
| Feb 26, 2026 | 12.83 | 12.83 | 12.74 | 12.82 | 106,048 | +0.04(+0.31%) |
| Feb 25, 2026 | 12.75 | 12.78 | 12.70 | 12.78 | 96,270 | +0.09(+0.71%) |
| Feb 24, 2026 | 12.72 | 12.73 | 12.67 | 12.69 | 69,498 | +0.01(+0.08%) |
| Feb 23, 2026 | 12.74 | 12.74 | 12.17 | 12.68 | 67,550 | -0.02(-0.16%) |
| Feb 20, 2026 | 12.72 | 12.85 | 12.69 | 12.70 | 119,933 | -0.04(-0.31%) |
| Feb 19, 2026 | 12.79 | 12.81 | 12.71 | 12.74 | 150,732 | -0.05(-0.39%) |
| Feb 18, 2026 | 12.85 | 12.88 | 12.78 | 12.79 | 111,352 | -0.09(-0.70%) |
| Feb 17, 2026 | 12.90 | 12.93 | 12.82 | 12.88 | 152,676 | -0.03(-0.23%) |
| Feb 13, 2026 | 12.85 | 12.91 | 12.83 | 12.91 | 107,164 | +0.06(+0.47%) |
| Feb 12, 2026 | 12.88 | 12.89 | 12.80 | 12.85 | 103,280 | -0.06(-0.46%) |
| Feb 11, 2026 | 12.95 | 12.96 | 12.91 | 12.91 | 99,375 | -0.01(-0.08%) |
| Feb 10, 2026 | 12.91 | 12.93 | 12.86 | 12.92 | 117,200 | +0.05(+0.39%) |
| Feb 09, 2026 | 12.94 | 12.94 | 12.85 | 12.87 | 131,637 | -0.03(-0.23%) |
| Feb 06, 2026 | 12.90 | 12.93 | 12.85 | 12.90 | 95,739 | +0.06(+0.47%) |
| Feb 05, 2026 | 12.81 | 12.91 | 12.80 | 12.84 | 118,073 | -0.05(-0.39%) |
| Feb 04, 2026 | 12.89 | 12.91 | 12.83 | 12.89 | 128,997 | +0.00(+0.00%) |
| Feb 03, 2026 | 12.76 | 12.89 | 12.76 | 12.89 | 168,483 | +0.03(+0.23%) |
