| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 30.79 | 31.11 | 30.79 | 31.10 | 2,145,557 | +0.02(+0.06%) |
| Apr 29, 2026 | 30.83 | 31.11 | 30.83 | 31.08 | 1,885,598 | +0.74(+2.44%) |
| Apr 28, 2026 | 30.19 | 30.35 | 30.11 | 30.34 | 1,564,488 | +0.25(+0.83%) |
| Apr 27, 2026 | 30.00 | 30.25 | 29.97 | 30.09 | 1,478,833 | +0.23(+0.77%) |
| Apr 24, 2026 | 29.74 | 29.90 | 29.57 | 29.86 | 974,037 | -0.03(-0.10%) |
| Apr 23, 2026 | 29.52 | 30.04 | 29.50 | 29.89 | 1,074,291 | +0.38(+1.29%) |
| Apr 22, 2026 | 29.33 | 29.57 | 29.33 | 29.51 | 1,232,602 | +0.30(+1.03%) |
| Apr 21, 2026 | 28.77 | 29.28 | 28.73 | 29.21 | 804,053 | +0.54(+1.88%) |
| Apr 20, 2026 | 28.54 | 28.82 | 28.52 | 28.67 | 1,226,278 | +0.38(+1.34%) |
| Apr 17, 2026 | 28.08 | 28.35 | 27.84 | 28.29 | 4,703,481 | -0.82(-2.82%) |
| Apr 16, 2026 | 29.05 | 29.27 | 29.05 | 29.11 | 556,738 | +0.22(+0.76%) |
| Apr 15, 2026 | 28.84 | 29.04 | 28.80 | 28.89 | 770,102 | +0.05(+0.17%) |
| Apr 14, 2026 | 29.04 | 29.07 | 28.73 | 28.84 | 957,946 | -0.12(-0.41%) |
| Apr 13, 2026 | 29.21 | 29.34 | 28.88 | 28.96 | 1,207,018 | +0.46(+1.61%) |
| Apr 10, 2026 | 28.63 | 28.78 | 28.47 | 28.50 | 496,803 | -0.21(-0.73%) |
| Apr 09, 2026 | 28.80 | 28.95 | 28.45 | 28.71 | 948,338 | +0.15(+0.53%) |
| Apr 08, 2026 | 28.03 | 28.64 | 28.00 | 28.56 | 3,558,212 | -0.81(-2.76%) |
| Apr 07, 2026 | 29.61 | 29.76 | 29.11 | 29.37 | 2,208,131 | -0.11(-0.37%) |
| Apr 06, 2026 | 29.39 | 29.61 | 29.27 | 29.48 | 1,310,924 | +0.15(+0.51%) |
| Apr 02, 2026 | 29.47 | 29.48 | 29.02 | 29.33 | 1,765,341 | +0.65(+2.27%) |
| Apr 01, 2026 | 28.72 | 28.80 | 28.51 | 28.68 | 7,866,948 | -0.27(-0.93%) |
| Mar 31, 2026 | 29.28 | 29.38 | 28.83 | 28.95 | 6,393,693 | -0.31(-1.06%) |
| Mar 30, 2026 | 29.39 | 29.44 | 29.14 | 29.26 | 1,067,804 | +0.16(+0.55%) |
| Mar 27, 2026 | 28.85 | 29.22 | 28.80 | 29.10 | 595,396 | +0.66(+2.32%) |
| Mar 26, 2026 | 28.44 | 28.66 | 28.40 | 28.44 | 569,865 | +0.27(+0.96%) |
| Mar 25, 2026 | 27.78 | 28.24 | 27.78 | 28.17 | 910,093 | -0.07(-0.25%) |
| Mar 24, 2026 | 28.18 | 28.40 | 28.05 | 28.24 | 1,491,932 | +0.49(+1.77%) |
| Mar 23, 2026 | 28.11 | 28.13 | 27.41 | 27.75 | 2,131,046 | -1.19(-4.11%) |
| Mar 20, 2026 | 28.92 | 29.14 | 28.73 | 28.94 | 1,960,062 | +0.10(+0.35%) |
| Mar 19, 2026 | 29.05 | 29.25 | 28.54 | 28.84 | 1,051,999 | -0.43(-1.47%) |
| Mar 18, 2026 | 28.97 | 29.30 | 28.89 | 29.27 | 873,207 | +0.51(+1.77%) |
| Mar 17, 2026 | 28.69 | 28.77 | 28.54 | 28.76 | 449,803 | +0.45(+1.59%) |
| Mar 16, 2026 | 28.62 | 28.70 | 28.20 | 28.31 | 1,231,806 | -0.40(-1.39%) |
| Mar 13, 2026 | 28.52 | 28.79 | 28.22 | 28.71 | 1,135,614 | -0.15(-0.52%) |
| Mar 12, 2026 | 28.72 | 28.93 | 28.49 | 28.86 | 1,769,624 | +0.73(+2.60%) |
| Mar 11, 2026 | 27.67 | 28.15 | 27.35 | 28.13 | 1,226,713 | +0.53(+1.92%) |
| Mar 10, 2026 | 27.57 | 27.64 | 26.60 | 27.60 | 2,497,720 | +0.46(+1.69%) |
| Mar 09, 2026 | 28.38 | 28.61 | 26.69 | 27.14 | 5,115,957 | -0.37(-1.34%) |
| Mar 06, 2026 | 27.31 | 27.66 | 27.25 | 27.51 | 4,462,907 | +0.99(+3.73%) |
| Mar 05, 2026 | 26.35 | 26.73 | 26.32 | 26.52 | 1,300,856 | +0.38(+1.45%) |
| Mar 04, 2026 | 26.04 | 26.19 | 25.92 | 26.14 | 539,704 | +0.23(+0.89%) |
| Mar 03, 2026 | 26.37 | 26.39 | 25.58 | 25.91 | 1,297,832 | +0.10(+0.39%) |
