| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 92.63 | 93.40 | 91.84 | 92.30 | 1,374,907 | -0.14(-0.15%) |
| Jan 30, 2026 | 90.00 | 92.44 | 89.32 | 92.44 | 2,056,682 | +2.17(+2.40%) |
| Jan 29, 2026 | 91.47 | 92.00 | 90.04 | 90.27 | 2,057,086 | -1.31(-1.43%) |
| Jan 28, 2026 | 93.39 | 93.62 | 89.76 | 91.58 | 3,114,966 | -3.88(-4.06%) |
| Jan 27, 2026 | 97.84 | 97.99 | 93.31 | 95.46 | 1,775,377 | -2.16(-2.21%) |
| Jan 26, 2026 | 98.00 | 98.54 | 96.49 | 97.62 | 2,342,974 | +0.17(+0.17%) |
| Jan 23, 2026 | 95.67 | 97.45 | 95.01 | 97.45 | 1,563,676 | +1.45(+1.51%) |
| Jan 22, 2026 | 95.18 | 97.75 | 95.07 | 96.00 | 1,605,316 | +1.35(+1.43%) |
| Jan 21, 2026 | 92.65 | 96.82 | 92.65 | 94.65 | 1,831,587 | +2.48(+2.69%) |
| Jan 20, 2026 | 93.34 | 93.55 | 91.47 | 92.17 | 1,844,658 | -1.23(-1.32%) |
| Jan 16, 2026 | 94.20 | 94.46 | 92.15 | 93.40 | 2,018,813 | -1.51(-1.59%) |
| Jan 15, 2026 | 95.38 | 96.85 | 94.83 | 94.91 | 1,800,247 | -1.02(-1.06%) |
| Jan 14, 2026 | 95.03 | 97.07 | 94.51 | 95.93 | 1,570,717 | +0.52(+0.55%) |
| Jan 13, 2026 | 92.13 | 95.45 | 91.89 | 95.41 | 2,169,408 | +3.47(+3.77%) |
| Jan 12, 2026 | 90.14 | 92.39 | 90.14 | 91.94 | 1,313,752 | +2.00(+2.22%) |
| Jan 09, 2026 | 90.21 | 90.90 | 88.94 | 89.94 | 1,982,256 | -0.27(-0.30%) |
| Jan 08, 2026 | 88.19 | 90.88 | 87.21 | 90.21 | 2,117,450 | +2.02(+2.29%) |
| Jan 07, 2026 | 89.57 | 89.87 | 87.97 | 88.19 | 1,930,122 | -2.69(-2.96%) |
| Jan 06, 2026 | 92.87 | 94.18 | 90.79 | 90.88 | 1,659,432 | -2.29(-2.46%) |
| Jan 05, 2026 | 91.32 | 93.42 | 90.43 | 93.17 | 1,786,006 | +1.25(+1.36%) |
| Jan 02, 2026 | 90.03 | 92.20 | 89.55 | 91.92 | 1,647,130 | +1.89(+2.10%) |
| Dec 31, 2025 | 90.05 | 90.66 | 89.55 | 90.03 | 1,131,972 | -0.06(-0.07%) |
| Dec 30, 2025 | 91.24 | 91.55 | 90.05 | 90.09 | 1,382,061 | -1.38(-1.51%) |
| Dec 29, 2025 | 93.64 | 93.95 | 91.31 | 91.47 | 1,469,463 | -2.38(-2.54%) |
| Dec 26, 2025 | 93.95 | 95.32 | 93.73 | 93.85 | 913,916 | -0.63(-0.67%) |
| Dec 24, 2025 | 94.18 | 95.17 | 93.82 | 94.48 | 633,948 | +0.91(+0.97%) |
| Dec 23, 2025 | 94.40 | 94.62 | 92.89 | 93.57 | 1,157,205 | -0.61(-0.65%) |
| Dec 22, 2025 | 94.20 | 95.49 | 93.56 | 94.18 | 1,272,021 | -0.48(-0.51%) |
| Dec 19, 2025 | 94.13 | 95.09 | 93.08 | 94.66 | 2,847,766 | +0.27(+0.29%) |
| Dec 18, 2025 | 95.53 | 95.98 | 93.93 | 94.39 | 1,956,035 | -1.52(-1.58%) |
| Dec 17, 2025 | 93.68 | 95.98 | 92.59 | 95.91 | 2,213,300 | +2.30(+2.46%) |
| Dec 16, 2025 | 92.53 | 94.92 | 91.43 | 93.61 | 2,808,004 | +2.17(+2.37%) |
| Dec 15, 2025 | 92.88 | 93.14 | 91.23 | 91.44 | 2,495,832 | -1.72(-1.85%) |
| Dec 12, 2025 | 93.00 | 94.20 | 92.52 | 93.16 | 1,837,501 | +0.79(+0.86%) |
| Dec 11, 2025 | 89.55 | 92.46 | 89.03 | 92.37 | 2,193,377 | +2.76(+3.08%) |
| Dec 10, 2025 | 90.05 | 90.87 | 89.10 | 89.61 | 1,649,496 | -0.75(-0.83%) |
| Dec 09, 2025 | 91.43 | 91.83 | 89.75 | 90.36 | 2,103,620 | -1.11(-1.21%) |
| Dec 08, 2025 | 90.67 | 92.24 | 89.86 | 91.47 | 1,674,356 | +0.14(+0.15%) |
| Dec 05, 2025 | 90.54 | 92.22 | 90.22 | 91.33 | 2,005,362 | +0.34(+0.37%) |
| Dec 04, 2025 | 91.96 | 92.92 | 90.18 | 90.99 | 1,839,708 | -1.10(-1.19%) |
| Dec 03, 2025 | 92.40 | 93.55 | 91.70 | 92.09 | 2,676,897 | +0.83(+0.91%) |
| Dec 02, 2025 | 88.77 | 91.77 | 88.22 | 91.26 | 3,497,834 | +2.64(+2.98%) |
