| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 33.08 | 33.26 | 31.93 | 32.41 | 637,343 | -1.44(-4.25%) |
| Feb 26, 2026 | 33.72 | 33.94 | 32.91 | 33.85 | 1,720,449 | -0.41(-1.20%) |
| Feb 25, 2026 | 34.49 | 34.74 | 34.22 | 34.26 | 897,578 | +0.03(+0.09%) |
| Feb 24, 2026 | 33.28 | 34.42 | 33.01 | 34.23 | 3,776,956 | +0.90(+2.70%) |
| Feb 23, 2026 | 33.28 | 33.57 | 32.79 | 33.33 | 1,528,501 | -0.09(-0.27%) |
| Feb 20, 2026 | 33.25 | 34.12 | 33.08 | 33.42 | 513,047 | -0.14(-0.42%) |
| Feb 19, 2026 | 33.22 | 33.67 | 32.92 | 33.56 | 648,795 | +0.02(+0.06%) |
| Feb 18, 2026 | 33.66 | 34.13 | 33.24 | 33.54 | 1,039,039 | +0.11(+0.33%) |
| Feb 17, 2026 | 33.27 | 33.71 | 32.68 | 33.43 | 656,698 | -0.05(-0.15%) |
| Feb 13, 2026 | 33.10 | 33.90 | 32.67 | 33.48 | 1,598,909 | +0.56(+1.70%) |
| Feb 12, 2026 | 34.57 | 34.62 | 32.87 | 32.92 | 994,825 | -1.59(-4.61%) |
| Feb 11, 2026 | 35.13 | 35.44 | 33.73 | 34.51 | 1,123,253 | +0.07(+0.20%) |
| Feb 10, 2026 | 34.69 | 35.08 | 34.14 | 34.44 | 606,177 | -0.38(-1.09%) |
| Feb 09, 2026 | 34.29 | 34.94 | 33.81 | 34.82 | 825,559 | +0.58(+1.69%) |
| Feb 06, 2026 | 32.98 | 34.31 | 32.86 | 34.24 | 669,112 | +2.30(+7.20%) |
| Feb 05, 2026 | 32.98 | 33.33 | 31.85 | 31.94 | 1,098,214 | -1.82(-5.39%) |
| Feb 04, 2026 | 35.27 | 35.46 | 32.76 | 33.76 | 801,348 | -0.97(-2.79%) |
| Feb 03, 2026 | 34.28 | 35.12 | 33.42 | 34.73 | 1,345,531 | +1.04(+3.09%) |
| Feb 02, 2026 | 33.57 | 34.23 | 33.26 | 33.69 | 771,429 | -0.05(-0.15%) |
| Jan 30, 2026 | 34.83 | 35.43 | 33.71 | 33.74 | 936,664 | -1.80(-5.06%) |
| Jan 29, 2026 | 36.14 | 36.14 | 34.41 | 35.54 | 803,857 | -0.59(-1.63%) |
| Jan 28, 2026 | 36.30 | 36.54 | 35.61 | 36.13 | 712,797 | +0.33(+0.92%) |
| Jan 27, 2026 | 35.21 | 35.87 | 34.97 | 35.80 | 466,285 | +0.83(+2.37%) |
| Jan 26, 2026 | 36.03 | 36.03 | 34.89 | 34.97 | 1,994,283 | -0.94(-2.62%) |
| Jan 23, 2026 | 36.56 | 36.58 | 35.75 | 35.91 | 273,696 | -0.31(-0.86%) |
| Jan 22, 2026 | 35.59 | 36.55 | 35.59 | 36.22 | 914,061 | +1.10(+3.13%) |
| Jan 21, 2026 | 35.10 | 35.50 | 34.01 | 35.12 | 1,285,590 | +0.51(+1.47%) |
| Jan 20, 2026 | 34.36 | 35.35 | 34.24 | 34.61 | 1,804,338 | -0.70(-1.98%) |
| Jan 16, 2026 | 34.95 | 35.55 | 34.63 | 35.31 | 573,890 | +0.44(+1.26%) |
| Jan 15, 2026 | 35.16 | 35.60 | 34.86 | 34.87 | 577,522 | -0.08(-0.23%) |
| Jan 14, 2026 | 34.62 | 35.06 | 34.24 | 34.95 | 911,350 | +0.17(+0.49%) |
| Jan 13, 2026 | 34.93 | 35.14 | 34.39 | 34.78 | 875,098 | +0.25(+0.72%) |
| Jan 12, 2026 | 33.56 | 34.85 | 33.42 | 34.53 | 741,983 | +1.11(+3.32%) |
| Jan 09, 2026 | 33.48 | 33.62 | 32.95 | 33.42 | 434,025 | +0.19(+0.57%) |
| Jan 08, 2026 | 33.03 | 33.71 | 32.92 | 33.23 | 673,082 | +0.09(+0.27%) |
| Jan 07, 2026 | 33.60 | 33.60 | 32.96 | 33.14 | 2,740,759 | -0.48(-1.43%) |
| Jan 06, 2026 | 33.40 | 33.74 | 33.03 | 33.62 | 925,093 | +0.44(+1.33%) |
| Jan 05, 2026 | 32.78 | 33.40 | 32.54 | 33.18 | 902,513 | +0.82(+2.53%) |
