| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 27.18 | 27.37 | 27.16 | 27.32 | 2,373,677 | +0.20(+0.74%) |
| Mar 30, 2026 | 27.13 | 27.27 | 27.10 | 27.12 | 1,427,551 | -0.05(-0.18%) |
| Mar 27, 2026 | 27.14 | 27.32 | 27.09 | 27.17 | 2,147,639 | +0.06(+0.22%) |
| Mar 26, 2026 | 26.94 | 27.14 | 26.90 | 27.11 | 1,583,791 | +0.15(+0.56%) |
| Mar 25, 2026 | 26.79 | 27.00 | 26.75 | 26.96 | 2,310,574 | +0.07(+0.26%) |
| Mar 24, 2026 | 26.78 | 26.96 | 26.77 | 26.89 | 1,829,015 | +0.05(+0.19%) |
| Mar 23, 2026 | 26.74 | 26.86 | 26.66 | 26.84 | 2,924,028 | -0.01(-0.04%) |
| Mar 20, 2026 | 26.85 | 26.93 | 26.79 | 26.85 | 1,556,951 | -0.12(-0.44%) |
| Mar 19, 2026 | 26.95 | 26.98 | 26.83 | 26.97 | 2,681,473 | +0.06(+0.22%) |
| Mar 18, 2026 | 26.63 | 26.91 | 26.61 | 26.91 | 2,614,754 | +0.29(+1.09%) |
| Mar 17, 2026 | 26.60 | 26.68 | 26.52 | 26.62 | 1,185,566 | +0.17(+0.64%) |
| Mar 16, 2026 | 26.71 | 26.75 | 26.44 | 26.45 | 2,302,320 | -0.30(-1.12%) |
| Mar 13, 2026 | 26.70 | 26.83 | 26.60 | 26.75 | 4,488,538 | +0.00(+0.00%) |
| Mar 12, 2026 | 26.81 | 26.87 | 26.71 | 26.75 | 2,329,505 | +0.05(+0.19%) |
| Mar 11, 2026 | 26.77 | 26.78 | 26.62 | 26.70 | 2,693,967 | +0.09(+0.34%) |
| Mar 10, 2026 | 26.59 | 26.64 | 26.47 | 26.61 | 752,324 | +0.06(+0.23%) |
| Mar 09, 2026 | 26.83 | 26.84 | 26.51 | 26.55 | 1,903,854 | -0.16(-0.60%) |
| Mar 06, 2026 | 26.61 | 26.76 | 26.57 | 26.71 | 3,532,723 | +0.30(+1.14%) |
| Mar 05, 2026 | 26.19 | 26.42 | 26.16 | 26.41 | 1,279,592 | +0.29(+1.11%) |
| Mar 04, 2026 | 25.99 | 26.12 | 25.98 | 26.12 | 259,821 | +0.10(+0.38%) |
| Mar 03, 2026 | 26.05 | 26.07 | 25.86 | 26.02 | 632,149 | +0.03(+0.12%) |
| Mar 02, 2026 | 26.04 | 26.05 | 25.91 | 25.99 | 249,564 | -0.03(-0.12%) |
| Feb 27, 2026 | 26.10 | 26.14 | 25.97 | 26.02 | 193,382 | -0.03(-0.12%) |
| Feb 26, 2026 | 26.15 | 26.15 | 25.96 | 26.05 | 313,442 | -0.07(-0.27%) |
| Feb 25, 2026 | 26.01 | 26.14 | 25.96 | 26.12 | 236,759 | +0.11(+0.42%) |
| Feb 24, 2026 | 25.92 | 26.04 | 25.92 | 26.01 | 197,246 | +0.04(+0.15%) |
| Feb 23, 2026 | 25.93 | 26.11 | 25.93 | 25.97 | 338,382 | -0.06(-0.23%) |
| Feb 20, 2026 | 25.98 | 26.05 | 25.86 | 26.03 | 359,593 | +0.13(+0.50%) |
| Feb 19, 2026 | 25.75 | 25.92 | 25.73 | 25.90 | 935,053 | +0.06(+0.23%) |
| Feb 18, 2026 | 25.76 | 25.84 | 25.73 | 25.84 | 254,419 | +0.13(+0.51%) |
| Feb 17, 2026 | 25.64 | 25.77 | 25.61 | 25.71 | 175,915 | -0.08(-0.31%) |
| Feb 13, 2026 | 25.85 | 25.86 | 25.73 | 25.79 | 179,158 | -0.10(-0.39%) |
| Feb 12, 2026 | 25.87 | 25.92 | 25.79 | 25.89 | 264,925 | +0.07(+0.27%) |
| Feb 11, 2026 | 25.77 | 25.86 | 25.70 | 25.82 | 149,771 | +0.09(+0.35%) |
| Feb 10, 2026 | 25.75 | 25.79 | 25.71 | 25.73 | 255,912 | -0.02(-0.08%) |
| Feb 09, 2026 | 25.75 | 25.79 | 25.71 | 25.75 | 141,915 | -0.02(-0.08%) |
| Feb 06, 2026 | 25.79 | 25.90 | 25.68 | 25.77 | 406,472 | +0.00(+0.00%) |
| Feb 05, 2026 | 25.74 | 25.82 | 25.55 | 25.77 | 378,592 | +0.06(+0.23%) |
| Feb 04, 2026 | 25.67 | 25.93 | 25.65 | 25.71 | 197,944 | -0.04(-0.16%) |
| Feb 03, 2026 | 25.71 | 25.76 | 25.68 | 25.75 | 245,697 | +0.10(+0.39%) |
