| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 27.85 | 27.89 | 27.77 | 27.78 | 3,450,141 | -0.20(-0.71%) |
| Mar 30, 2026 | 27.91 | 28.00 | 27.91 | 27.98 | 2,467,211 | +0.14(+0.50%) |
| Mar 27, 2026 | 27.83 | 27.88 | 27.77 | 27.84 | 2,421,261 | +0.03(+0.11%) |
| Mar 26, 2026 | 27.76 | 27.82 | 27.72 | 27.81 | 2,410,181 | +0.11(+0.40%) |
| Mar 25, 2026 | 27.63 | 27.71 | 27.63 | 27.70 | 3,161,353 | +0.05(+0.18%) |
| Mar 24, 2026 | 27.66 | 27.71 | 27.58 | 27.65 | 3,131,782 | +0.09(+0.33%) |
| Mar 23, 2026 | 27.60 | 27.64 | 27.48 | 27.56 | 4,152,951 | -0.12(-0.43%) |
| Mar 20, 2026 | 27.66 | 27.75 | 27.66 | 27.68 | 4,216,882 | +0.10(+0.36%) |
| Mar 19, 2026 | 27.79 | 27.81 | 27.50 | 27.58 | 5,030,649 | -0.27(-0.97%) |
| Mar 18, 2026 | 27.74 | 27.85 | 27.70 | 27.85 | 4,277,205 | +0.17(+0.61%) |
| Mar 17, 2026 | 27.67 | 27.70 | 27.64 | 27.68 | 3,599,395 | -0.05(-0.18%) |
| Mar 16, 2026 | 27.74 | 27.78 | 27.68 | 27.73 | 7,286,145 | -0.16(-0.57%) |
| Mar 13, 2026 | 27.77 | 27.91 | 27.75 | 27.89 | 4,225,698 | +0.21(+0.76%) |
| Mar 12, 2026 | 27.63 | 27.71 | 27.61 | 27.68 | 2,314,701 | +0.13(+0.47%) |
| Mar 11, 2026 | 27.52 | 27.57 | 27.46 | 27.55 | 3,166,367 | +0.10(+0.36%) |
| Mar 10, 2026 | 27.36 | 27.48 | 27.34 | 27.45 | 3,283,506 | -0.01(-0.04%) |
| Mar 09, 2026 | 27.51 | 27.59 | 27.41 | 27.46 | 4,290,514 | -0.01(-0.04%) |
| Mar 06, 2026 | 27.57 | 27.59 | 27.43 | 27.47 | 3,315,918 | -0.01(-0.04%) |
| Mar 05, 2026 | 27.49 | 27.59 | 27.48 | 27.48 | 4,089,256 | +0.07(+0.26%) |
| Mar 04, 2026 | 27.42 | 27.45 | 27.39 | 27.41 | 2,493,234 | -0.05(-0.18%) |
| Mar 03, 2026 | 27.54 | 27.65 | 27.45 | 27.46 | 3,235,482 | +0.13(+0.48%) |
| Mar 02, 2026 | 27.32 | 27.40 | 27.27 | 27.33 | 3,348,813 | +0.25(+0.92%) |
| Feb 27, 2026 | 27.10 | 27.12 | 27.05 | 27.08 | 1,037,373 | -0.02(-0.07%) |
| Feb 26, 2026 | 27.09 | 27.17 | 27.06 | 27.10 | 1,354,876 | +0.02(+0.07%) |
| Feb 25, 2026 | 27.14 | 27.14 | 27.05 | 27.08 | 1,029,097 | -0.03(-0.11%) |
| Feb 24, 2026 | 27.13 | 27.15 | 27.09 | 27.11 | 817,347 | +0.02(+0.07%) |
| Feb 23, 2026 | 27.07 | 27.09 | 27.02 | 27.09 | 713,546 | +0.00(+0.00%) |
| Feb 20, 2026 | 27.14 | 27.16 | 27.04 | 27.09 | 1,281,572 | -0.03(-0.11%) |
| Feb 19, 2026 | 27.16 | 27.17 | 27.09 | 27.12 | 937,644 | +0.04(+0.15%) |
| Feb 18, 2026 | 26.99 | 27.08 | 26.96 | 27.08 | 1,845,212 | +0.17(+0.63%) |
| Feb 17, 2026 | 26.95 | 27.01 | 26.89 | 26.91 | 1,048,614 | +0.09(+0.34%) |
| Feb 13, 2026 | 26.82 | 26.89 | 26.80 | 26.82 | 840,570 | +0.00(+0.00%) |
| Feb 12, 2026 | 26.81 | 26.86 | 26.77 | 26.82 | 1,103,025 | -0.01(-0.04%) |
| Feb 11, 2026 | 26.82 | 26.86 | 26.76 | 26.83 | 1,454,383 | +0.03(+0.11%) |
| Feb 10, 2026 | 26.73 | 26.81 | 26.73 | 26.80 | 1,037,860 | +0.01(+0.04%) |
| Feb 09, 2026 | 26.81 | 26.84 | 26.77 | 26.79 | 1,344,913 | -0.22(-0.81%) |
| Feb 06, 2026 | 27.02 | 27.02 | 26.97 | 27.01 | 1,305,341 | -0.08(-0.30%) |
| Feb 05, 2026 | 27.01 | 27.09 | 27.00 | 27.09 | 1,840,269 | +0.08(+0.30%) |
| Feb 04, 2026 | 26.97 | 27.02 | 26.95 | 27.01 | 1,120,925 | +0.09(+0.33%) |
| Feb 03, 2026 | 26.98 | 26.99 | 26.90 | 26.92 | 1,164,466 | -0.07(-0.26%) |
