| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 23.87 | 23.98 | 23.80 | 23.90 | 834,601 | +0.44(+1.88%) |
| Jan 08, 2026 | 23.25 | 23.48 | 23.17 | 23.46 | 192,508 | -0.16(-0.68%) |
| Jan 07, 2026 | 24.00 | 24.00 | 23.62 | 23.62 | 265,698 | -0.72(-2.96%) |
| Jan 06, 2026 | 24.22 | 24.38 | 24.21 | 24.34 | 822,600 | +0.46(+1.93%) |
| Jan 05, 2026 | 23.60 | 23.91 | 23.55 | 23.88 | 512,383 | +0.87(+3.78%) |
| Jan 02, 2026 | 23.06 | 23.07 | 22.94 | 23.01 | 190,914 | +0.07(+0.31%) |
| Dec 31, 2025 | 22.87 | 23.02 | 22.84 | 22.94 | 200,240 | -0.08(-0.35%) |
| Dec 30, 2025 | 22.99 | 23.10 | 22.89 | 23.02 | 461,017 | +0.54(+2.40%) |
| Dec 29, 2025 | 22.48 | 22.58 | 22.42 | 22.48 | 554,187 | -0.39(-1.71%) |
| Dec 26, 2025 | 22.70 | 22.92 | 22.67 | 22.87 | 1,414,805 | +0.48(+2.14%) |
| Dec 24, 2025 | 22.38 | 22.46 | 22.29 | 22.39 | 84,364 | +0.04(+0.18%) |
| Dec 23, 2025 | 22.39 | 22.42 | 22.20 | 22.35 | 132,199 | +0.23(+1.04%) |
| Dec 22, 2025 | 22.15 | 22.16 | 22.08 | 22.12 | 266,877 | +0.08(+0.36%) |
| Dec 19, 2025 | 22.03 | 22.09 | 22.02 | 22.04 | 187,008 | +0.24(+1.12%) |
| Dec 18, 2025 | 22.10 | 22.10 | 21.70 | 21.80 | 96,350 | +0.06(+0.27%) |
| Dec 17, 2025 | 21.69 | 21.76 | 21.68 | 21.74 | 102,490 | +0.19(+0.90%) |
| Dec 16, 2025 | 21.64 | 21.64 | 21.47 | 21.54 | 136,458 | -0.09(-0.40%) |
| Dec 15, 2025 | 21.72 | 21.72 | 21.58 | 21.63 | 191,056 | +0.04(+0.18%) |
| Dec 12, 2025 | 22.04 | 22.04 | 21.43 | 21.59 | 529,772 | -0.30(-1.38%) |
| Dec 11, 2025 | 21.80 | 22.01 | 21.78 | 21.89 | 253,776 | +0.25(+1.17%) |
| Dec 10, 2025 | 21.85 | 21.85 | 21.51 | 21.64 | 582,032 | +0.17(+0.77%) |
| Dec 09, 2025 | 21.55 | 21.60 | 21.46 | 21.48 | 124,187 | -0.39(-1.78%) |
| Dec 08, 2025 | 21.84 | 21.91 | 21.68 | 21.86 | 1,605,763 | +0.03(+0.13%) |
| Dec 05, 2025 | 21.77 | 21.87 | 21.77 | 21.84 | 121,806 | +0.21(+0.99%) |
| Dec 04, 2025 | 21.66 | 21.70 | 21.58 | 21.62 | 34,356 | -0.03(-0.13%) |
| Dec 03, 2025 | 21.56 | 21.74 | 21.56 | 21.65 | 76,980 | +0.34(+1.60%) |
| Dec 02, 2025 | 21.50 | 21.53 | 21.25 | 21.31 | 58,979 | -0.12(-0.55%) |
| Dec 01, 2025 | 21.56 | 21.56 | 21.42 | 21.43 | 397,626 | +0.03(+0.14%) |
| Nov 28, 2025 | 21.23 | 21.42 | 21.23 | 21.40 | 90,851 | +0.23(+1.10%) |
| Nov 26, 2025 | 21.13 | 21.19 | 21.06 | 21.16 | 102,082 | +0.27(+1.30%) |
| Nov 25, 2025 | 20.83 | 20.95 | 20.80 | 20.89 | 48,291 | +0.06(+0.28%) |
| Nov 24, 2025 | 20.78 | 20.85 | 20.75 | 20.83 | 19,786 | +0.09(+0.42%) |
| Nov 21, 2025 | 20.66 | 20.81 | 20.58 | 20.75 | 58,746 | +0.08(+0.38%) |
| Nov 20, 2025 | 21.02 | 21.02 | 20.65 | 20.67 | 34,630 | -0.19(-0.93%) |
| Nov 19, 2025 | 20.80 | 20.86 | 20.75 | 20.86 | 21,597 | +0.20(+0.99%) |
| Nov 18, 2025 | 20.72 | 20.75 | 20.64 | 20.66 | 61,605 | -0.11(-0.52%) |
| Nov 17, 2025 | 20.78 | 20.88 | 20.69 | 20.76 | 154,351 | -0.24(-1.16%) |
| Nov 14, 2025 | 21.00 | 21.12 | 20.93 | 21.01 | 59,312 | -0.07(-0.32%) |
| Nov 13, 2025 | 21.30 | 21.34 | 21.04 | 21.08 | 45,228 | -0.15(-0.69%) |
| Nov 12, 2025 | 21.27 | 21.32 | 21.16 | 21.22 | 39,252 | +0.06(+0.28%) |
| Nov 11, 2025 | 20.98 | 21.18 | 20.98 | 21.16 | 23,803 | -0.03(-0.14%) |
| Nov 10, 2025 | 21.14 | 21.26 | 21.07 | 21.19 | 79,916 | +0.17(+0.79%) |
| Nov 07, 2025 | 20.98 | 21.11 | 20.94 | 21.03 | 72,398 | +0.09(+0.42%) |
| Nov 06, 2025 | 21.00 | 21.05 | 20.90 | 20.94 | 36,310 | -0.08(-0.37%) |
| Nov 05, 2025 | 21.00 | 21.09 | 20.90 | 21.02 | 70,725 | -0.03(-0.14%) |
| Nov 04, 2025 | 21.06 | 21.12 | 20.98 | 21.05 | 114,813 | -0.29(-1.37%) |
