| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 68.14 | 68.37 | 67.87 | 68.37 | 8,474 | +0.50(+0.74%) |
| Mar 30, 2026 | 67.98 | 67.98 | 67.75 | 67.87 | 12,449 | -0.23(-0.33%) |
| Mar 27, 2026 | 68.20 | 68.39 | 68.03 | 68.10 | 104,670 | -0.05(-0.08%) |
| Mar 26, 2026 | 68.54 | 68.61 | 68.12 | 68.15 | 22,477 | -0.68(-0.99%) |
| Mar 25, 2026 | 68.96 | 69.02 | 68.83 | 68.83 | 18,077 | -0.22(-0.31%) |
| Mar 24, 2026 | 68.89 | 69.21 | 68.76 | 69.05 | 35,048 | -0.44(-0.63%) |
| Mar 23, 2026 | 69.39 | 69.97 | 69.20 | 69.49 | 50,750 | -0.04(-0.06%) |
| Mar 20, 2026 | 69.97 | 70.00 | 69.41 | 69.53 | 22,835 | -0.69(-0.98%) |
| Mar 19, 2026 | 69.50 | 70.28 | 69.50 | 70.22 | 71,945 | +0.53(+0.77%) |
| Mar 18, 2026 | 69.92 | 70.15 | 69.68 | 69.68 | 18,592 | -0.69(-0.99%) |
| Mar 17, 2026 | 70.47 | 70.47 | 70.30 | 70.38 | 22,426 | +0.33(+0.48%) |
| Mar 16, 2026 | 69.88 | 70.14 | 69.83 | 70.04 | 20,709 | +0.79(+1.14%) |
| Mar 13, 2026 | 69.80 | 69.86 | 69.25 | 69.25 | 37,115 | -0.85(-1.21%) |
| Mar 12, 2026 | 70.40 | 70.42 | 70.07 | 70.10 | 24,059 | -0.75(-1.06%) |
| Mar 11, 2026 | 70.85 | 71.17 | 70.72 | 70.85 | 36,262 | +0.36(+0.51%) |
| Mar 10, 2026 | 70.53 | 70.97 | 70.41 | 70.49 | 25,793 | +0.48(+0.69%) |
| Mar 09, 2026 | 69.57 | 70.08 | 69.51 | 70.01 | 24,538 | +0.47(+0.67%) |
| Mar 06, 2026 | 69.10 | 69.58 | 69.10 | 69.54 | 9,610 | +0.12(+0.17%) |
| Mar 05, 2026 | 69.58 | 69.72 | 69.09 | 69.42 | 24,059 | -0.64(-0.91%) |
| Mar 04, 2026 | 69.76 | 70.14 | 69.76 | 70.06 | 14,530 | +0.34(+0.49%) |
| Mar 03, 2026 | 69.32 | 69.84 | 68.75 | 69.72 | 31,772 | -0.45(-0.64%) |
| Mar 02, 2026 | 69.92 | 70.33 | 69.87 | 70.17 | 15,824 | -0.36(-0.50%) |
| Feb 27, 2026 | 70.44 | 70.61 | 70.42 | 70.53 | 30,942 | +0.07(+0.09%) |
| Feb 26, 2026 | 70.45 | 70.46 | 70.08 | 70.46 | 18,868 | -0.07(-0.10%) |
| Feb 25, 2026 | 70.28 | 70.57 | 70.27 | 70.53 | 22,288 | +0.57(+0.82%) |
| Feb 24, 2026 | 69.68 | 70.01 | 69.64 | 69.96 | 24,145 | +0.07(+0.10%) |
| Feb 23, 2026 | 70.04 | 70.11 | 69.84 | 69.89 | 25,272 | -0.26(-0.37%) |
| Feb 20, 2026 | 69.93 | 70.23 | 69.92 | 70.15 | 31,823 | +0.26(+0.37%) |
| Feb 19, 2026 | 69.70 | 69.90 | 69.62 | 69.89 | 10,733 | +0.15(+0.22%) |
| Feb 18, 2026 | 69.85 | 70.06 | 69.70 | 69.74 | 26,444 | -0.42(-0.61%) |
| Feb 17, 2026 | 69.79 | 70.19 | 69.69 | 70.16 | 12,694 | +0.12(+0.17%) |
| Feb 13, 2026 | 70.03 | 70.13 | 69.85 | 70.04 | 23,295 | -0.13(-0.19%) |
| Feb 12, 2026 | 70.67 | 70.67 | 70.11 | 70.17 | 13,521 | -0.39(-0.55%) |
| Feb 11, 2026 | 70.50 | 70.71 | 70.25 | 70.56 | 25,920 | +0.53(+0.76%) |
| Feb 10, 2026 | 70.18 | 70.18 | 69.97 | 70.03 | 19,794 | -0.20(-0.29%) |
| Feb 09, 2026 | 70.00 | 70.27 | 69.97 | 70.23 | 27,708 | +0.76(+1.10%) |
| Feb 06, 2026 | 69.32 | 69.50 | 69.30 | 69.47 | 38,165 | +0.73(+1.07%) |
| Feb 05, 2026 | 68.99 | 69.11 | 68.72 | 68.73 | 95,368 | -0.53(-0.76%) |
| Feb 04, 2026 | 69.60 | 69.60 | 69.03 | 69.26 | 39,568 | -0.26(-0.38%) |
| Feb 03, 2026 | 69.31 | 69.55 | 69.12 | 69.52 | 29,428 | +0.72(+1.04%) |
