| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 106.25 | 106.70 | 106.25 | 106.69 | 243,957 | +0.90(+0.85%) |
| Mar 30, 2026 | 105.96 | 105.98 | 105.64 | 105.79 | 241,178 | -0.52(-0.49%) |
| Mar 27, 2026 | 106.36 | 106.58 | 106.25 | 106.31 | 482,703 | +0.01(+0.01%) |
| Mar 26, 2026 | 106.51 | 106.63 | 106.30 | 106.30 | 553,495 | -0.42(-0.39%) |
| Mar 25, 2026 | 106.89 | 106.97 | 106.67 | 106.72 | 195,459 | -0.24(-0.22%) |
| Mar 24, 2026 | 106.83 | 107.11 | 106.70 | 106.96 | 375,805 | -0.21(-0.20%) |
| Mar 23, 2026 | 106.93 | 107.40 | 106.85 | 107.17 | 170,954 | +0.51(+0.48%) |
| Mar 20, 2026 | 106.64 | 106.78 | 106.34 | 106.66 | 360,800 | -0.21(-0.20%) |
| Mar 19, 2026 | 105.93 | 107.16 | 105.86 | 106.87 | 234,113 | +1.04(+0.98%) |
| Mar 18, 2026 | 106.16 | 106.39 | 105.82 | 105.83 | 222,249 | -0.60(-0.56%) |
| Mar 17, 2026 | 106.50 | 106.55 | 106.28 | 106.43 | 227,485 | +0.25(+0.24%) |
| Mar 16, 2026 | 105.93 | 106.35 | 105.93 | 106.18 | 201,782 | +0.79(+0.75%) |
| Mar 13, 2026 | 105.90 | 106.03 | 105.37 | 105.39 | 279,038 | -0.85(-0.80%) |
| Mar 12, 2026 | 106.44 | 106.47 | 106.21 | 106.24 | 353,557 | -0.55(-0.52%) |
| Mar 11, 2026 | 106.92 | 107.16 | 106.69 | 106.79 | 260,143 | -0.39(-0.36%) |
| Mar 10, 2026 | 107.43 | 107.66 | 107.11 | 107.18 | 252,244 | +0.07(+0.07%) |
| Mar 09, 2026 | 106.82 | 107.32 | 106.56 | 107.11 | 385,756 | +0.04(+0.04%) |
| Mar 06, 2026 | 106.61 | 107.22 | 106.61 | 107.07 | 267,593 | +0.00(+0.00%) |
| Mar 05, 2026 | 107.01 | 107.11 | 106.64 | 107.07 | 230,378 | -0.33(-0.31%) |
| Mar 04, 2026 | 107.33 | 107.44 | 107.20 | 107.40 | 114,490 | +0.20(+0.19%) |
| Mar 03, 2026 | 106.81 | 107.26 | 106.41 | 107.20 | 401,338 | -0.66(-0.61%) |
| Mar 02, 2026 | 108.01 | 108.16 | 107.69 | 107.86 | 229,714 | -1.22(-1.12%) |
| Feb 27, 2026 | 108.92 | 109.17 | 108.88 | 109.08 | 239,975 | +0.17(+0.16%) |
| Feb 26, 2026 | 109.00 | 109.03 | 108.65 | 108.91 | 346,176 | -0.07(-0.06%) |
| Feb 25, 2026 | 108.75 | 109.05 | 108.75 | 108.97 | 103,216 | +0.28(+0.26%) |
| Feb 24, 2026 | 108.73 | 108.83 | 108.63 | 108.69 | 65,430 | -0.13(-0.12%) |
| Feb 23, 2026 | 108.84 | 109.00 | 108.81 | 108.82 | 349,174 | +0.04(+0.04%) |
| Feb 20, 2026 | 108.56 | 108.94 | 108.49 | 108.78 | 177,082 | +0.18(+0.17%) |
| Feb 19, 2026 | 108.43 | 108.65 | 108.38 | 108.60 | 72,098 | -0.13(-0.12%) |
| Feb 18, 2026 | 109.04 | 109.12 | 108.72 | 108.73 | 224,280 | -0.64(-0.59%) |
| Feb 17, 2026 | 109.11 | 109.37 | 108.95 | 109.37 | 220,052 | -0.21(-0.19%) |
| Feb 13, 2026 | 109.50 | 109.66 | 109.34 | 109.58 | 140,724 | +0.07(+0.06%) |
| Feb 12, 2026 | 109.64 | 109.72 | 109.41 | 109.51 | 125,552 | -0.06(-0.05%) |
| Feb 11, 2026 | 109.52 | 109.75 | 109.38 | 109.57 | 89,076 | -0.23(-0.21%) |
| Feb 10, 2026 | 110.05 | 110.09 | 109.72 | 109.80 | 132,004 | -0.17(-0.15%) |
| Feb 09, 2026 | 109.97 | 110.03 | 109.76 | 109.97 | 99,408 | +0.87(+0.80%) |
| Feb 06, 2026 | 109.02 | 109.12 | 108.95 | 109.10 | 95,486 | +0.44(+0.40%) |
| Feb 05, 2026 | 108.96 | 109.00 | 108.66 | 108.66 | 145,633 | -0.28(-0.26%) |
| Feb 04, 2026 | 108.97 | 109.08 | 108.81 | 108.94 | 93,197 | -0.13(-0.12%) |
| Feb 03, 2026 | 108.77 | 109.14 | 108.75 | 109.07 | 127,244 | +0.27(+0.25%) |
