| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 58.16 | 58.60 | 57.98 | 58.56 | 7,502 | -0.27(-0.46%) |
| Feb 26, 2026 | 58.96 | 59.00 | 58.05 | 58.83 | 8,415 | +0.08(+0.14%) |
| Feb 25, 2026 | 58.71 | 59.00 | 58.49 | 58.75 | 32,614 | +0.44(+0.75%) |
| Feb 24, 2026 | 57.78 | 58.34 | 57.78 | 58.31 | 5,914 | +0.67(+1.17%) |
| Feb 23, 2026 | 58.07 | 58.14 | 57.37 | 57.64 | 4,654 | -0.69(-1.18%) |
| Feb 20, 2026 | 57.67 | 58.60 | 57.67 | 58.33 | 10,744 | +0.54(+0.93%) |
| Feb 19, 2026 | 57.44 | 57.82 | 57.37 | 57.79 | 5,712 | +0.39(+0.68%) |
| Feb 18, 2026 | 57.30 | 57.90 | 57.15 | 57.40 | 7,239 | +0.29(+0.51%) |
| Feb 17, 2026 | 56.73 | 57.25 | 56.34 | 57.11 | 17,815 | +0.15(+0.26%) |
| Feb 13, 2026 | 56.37 | 57.29 | 56.37 | 56.96 | 6,434 | +0.99(+1.77%) |
| Feb 12, 2026 | 57.09 | 57.09 | 55.90 | 55.97 | 4,914 | -0.82(-1.44%) |
| Feb 11, 2026 | 57.35 | 57.35 | 56.26 | 56.79 | 12,264 | -0.03(-0.05%) |
| Feb 10, 2026 | 57.26 | 57.26 | 56.82 | 56.82 | 4,799 | -0.57(-0.99%) |
| Feb 09, 2026 | 56.79 | 57.53 | 56.79 | 57.39 | 15,401 | +0.65(+1.14%) |
| Feb 06, 2026 | 55.14 | 56.76 | 55.14 | 56.74 | 27,640 | +2.20(+4.04%) |
| Feb 05, 2026 | 54.21 | 55.09 | 54.21 | 54.54 | 12,732 | -0.33(-0.60%) |
| Feb 04, 2026 | 55.92 | 55.92 | 54.19 | 54.87 | 4,429 | -0.92(-1.66%) |
| Feb 03, 2026 | 56.06 | 56.11 | 55.11 | 55.79 | 10,275 | +0.23(+0.42%) |
| Feb 02, 2026 | 54.74 | 55.72 | 54.74 | 55.56 | 6,101 | +0.59(+1.08%) |
| Jan 30, 2026 | 55.52 | 56.06 | 54.88 | 54.96 | 55,410 | -0.98(-1.74%) |
| Jan 29, 2026 | 56.81 | 57.17 | 55.76 | 55.94 | 8,670 | -0.64(-1.13%) |
| Jan 28, 2026 | 56.89 | 56.95 | 56.36 | 56.58 | 17,974 | -0.13(-0.23%) |
| Jan 27, 2026 | 56.56 | 56.71 | 56.53 | 56.71 | 7,586 | +0.25(+0.44%) |
| Jan 26, 2026 | 56.47 | 57.08 | 56.46 | 56.46 | 12,591 | +0.04(+0.08%) |
| Jan 23, 2026 | 56.73 | 56.77 | 56.27 | 56.42 | 5,211 | -0.64(-1.13%) |
| Jan 22, 2026 | 57.08 | 57.17 | 56.91 | 57.06 | 43,840 | +0.15(+0.27%) |
| Jan 21, 2026 | 56.71 | 57.21 | 56.32 | 56.91 | 9,640 | +0.74(+1.31%) |
| Jan 20, 2026 | 56.64 | 56.73 | 56.10 | 56.17 | 7,947 | -0.67(-1.17%) |
| Jan 16, 2026 | 56.81 | 56.96 | 56.75 | 56.84 | 15,205 | +0.03(+0.04%) |
| Jan 15, 2026 | 56.29 | 57.10 | 56.29 | 56.81 | 9,767 | +0.85(+1.52%) |
| Jan 14, 2026 | 55.98 | 56.02 | 55.63 | 55.96 | 6,508 | +0.03(+0.06%) |
| Jan 13, 2026 | 55.89 | 56.00 | 55.83 | 55.93 | 2,476 | +0.28(+0.51%) |
| Jan 12, 2026 | 55.38 | 55.65 | 55.28 | 55.65 | 8,412 | +0.45(+0.82%) |
| Jan 09, 2026 | 54.77 | 55.33 | 54.77 | 55.19 | 8,012 | +0.62(+1.14%) |
| Jan 08, 2026 | 55.11 | 55.11 | 54.35 | 54.57 | 6,165 | -0.40(-0.72%) |
| Jan 07, 2026 | 55.16 | 55.16 | 54.74 | 54.97 | 3,354 | -0.29(-0.53%) |
| Jan 06, 2026 | 54.28 | 55.26 | 54.00 | 55.26 | 6,669 | +1.04(+1.91%) |
| Jan 05, 2026 | 53.69 | 54.35 | 53.69 | 54.22 | 6,690 | +0.78(+1.46%) |
