| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 115.00 | 116.67 | 114.70 | 116.51 | 5,276,499 | +1.22(+1.06%) |
| Apr 29, 2026 | 115.54 | 115.78 | 115.06 | 115.29 | 4,401,785 | -0.46(-0.40%) |
| Apr 28, 2026 | 115.86 | 116.23 | 115.32 | 115.75 | 4,052,238 | -0.06(-0.05%) |
| Apr 27, 2026 | 115.41 | 116.75 | 115.41 | 115.81 | 4,506,261 | +0.27(+0.23%) |
| Apr 24, 2026 | 117.21 | 117.22 | 115.09 | 115.54 | 4,858,115 | -1.85(-1.58%) |
| Apr 23, 2026 | 117.97 | 118.19 | 116.52 | 117.39 | 3,502,987 | -0.49(-0.42%) |
| Apr 22, 2026 | 117.65 | 117.98 | 117.28 | 117.88 | 3,079,739 | +0.72(+0.61%) |
| Apr 21, 2026 | 118.80 | 119.13 | 116.99 | 117.16 | 3,862,270 | -1.59(-1.34%) |
| Apr 20, 2026 | 118.74 | 119.10 | 118.52 | 118.75 | 3,297,297 | -0.35(-0.29%) |
| Apr 17, 2026 | 118.64 | 119.48 | 118.35 | 119.10 | 3,176,983 | +0.27(+0.23%) |
| Apr 16, 2026 | 117.90 | 118.92 | 117.83 | 118.83 | 3,708,310 | +1.47(+1.25%) |
| Apr 15, 2026 | 116.85 | 118.12 | 116.74 | 117.36 | 5,140,143 | +0.80(+0.69%) |
| Apr 14, 2026 | 115.01 | 116.83 | 114.84 | 116.56 | 5,396,567 | +1.74(+1.52%) |
| Apr 13, 2026 | 113.64 | 114.86 | 113.27 | 114.82 | 5,063,724 | +0.87(+0.76%) |
| Apr 10, 2026 | 114.64 | 114.86 | 113.68 | 113.95 | 2,667,988 | -0.32(-0.28%) |
| Apr 09, 2026 | 113.80 | 114.47 | 113.22 | 114.27 | 4,176,741 | +0.46(+0.40%) |
| Apr 08, 2026 | 114.26 | 114.48 | 113.21 | 113.81 | 4,579,403 | +1.99(+1.78%) |
| Apr 07, 2026 | 111.57 | 112.00 | 111.05 | 111.82 | 4,378,546 | +0.06(+0.05%) |
| Apr 06, 2026 | 111.90 | 112.52 | 111.66 | 111.76 | 3,803,870 | +0.06(+0.05%) |
| Apr 02, 2026 | 110.14 | 111.87 | 109.70 | 111.70 | 5,590,727 | +0.46(+0.41%) |
| Apr 01, 2026 | 111.25 | 111.88 | 110.70 | 111.24 | 9,856,277 | +0.38(+0.34%) |
| Mar 31, 2026 | 109.14 | 111.26 | 108.82 | 110.86 | 10,145,274 | +2.90(+2.69%) |
| Mar 30, 2026 | 107.89 | 108.66 | 107.07 | 107.96 | 9,490,568 | +0.92(+0.86%) |
| Mar 27, 2026 | 108.32 | 108.51 | 106.72 | 107.04 | 9,594,634 | -1.77(-1.63%) |
| Mar 26, 2026 | 110.61 | 110.88 | 108.68 | 108.81 | 9,765,971 | -2.63(-2.36%) |
| Mar 25, 2026 | 111.88 | 112.53 | 110.84 | 111.44 | 6,097,925 | +0.31(+0.28%) |
| Mar 24, 2026 | 112.15 | 112.49 | 111.06 | 111.13 | 8,634,520 | -1.58(-1.40%) |
| Mar 23, 2026 | 112.87 | 113.45 | 112.21 | 112.71 | 8,557,785 | +0.48(+0.43%) |
| Mar 20, 2026 | 112.83 | 113.03 | 111.62 | 112.23 | 10,086,928 | -0.91(-0.80%) |
| Mar 19, 2026 | 113.32 | 114.04 | 112.36 | 113.14 | 10,145,806 | -0.52(-0.46%) |
| Mar 18, 2026 | 114.66 | 115.16 | 113.61 | 113.66 | 7,021,998 | -1.71(-1.48%) |
| Mar 17, 2026 | 115.65 | 116.50 | 115.36 | 115.37 | 8,391,080 | +0.04(+0.03%) |
| Mar 16, 2026 | 115.43 | 115.74 | 114.72 | 115.33 | 7,299,746 | +0.88(+0.77%) |
| Mar 13, 2026 | 115.48 | 115.90 | 113.92 | 114.45 | 11,622,711 | -0.82(-0.71%) |
| Mar 12, 2026 | 116.30 | 116.74 | 115.20 | 115.27 | 7,839,716 | -1.73(-1.48%) |
| Mar 11, 2026 | 117.46 | 117.79 | 116.48 | 117.00 | 6,213,508 | -0.38(-0.32%) |
| Mar 10, 2026 | 117.64 | 118.11 | 116.95 | 117.38 | 12,013,424 | -0.18(-0.15%) |
| Mar 09, 2026 | 116.50 | 117.79 | 115.50 | 117.56 | 10,549,037 | +0.10(+0.09%) |
| Mar 06, 2026 | 117.22 | 117.63 | 116.40 | 117.46 | 10,809,514 | -0.98(-0.83%) |
| Mar 05, 2026 | 118.63 | 119.16 | 117.78 | 118.44 | 8,776,284 | -0.35(-0.29%) |
| Mar 04, 2026 | 117.77 | 119.08 | 117.61 | 118.79 | 8,139,767 | +0.83(+0.70%) |
| Mar 03, 2026 | 116.23 | 118.43 | 115.87 | 117.96 | 13,693,019 | +0.09(+0.08%) |
