Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	249.07	249.35	247.78	247.96	6,267,963	-1.69(-0.68%)
Nov 07, 2024	248.29	250.24	248.12	249.65	8,570,861	+3.95(+1.61%)
Nov 06, 2024	245.63	247.35	244.95	245.70	14,310,599	-7.70(-3.04%)
Nov 05, 2024	253.78	253.99	252.41	253.40	6,021,721	+0.57(+0.23%)
Nov 04, 2024	253.32	253.58	252.27	252.83	4,558,871	+0.36(+0.14%)
Nov 01, 2024	254.33	254.86	252.44	252.47	6,473,100	-1.04(-0.41%)
Oct 31, 2024	255.52	255.60	252.20	253.51	9,928,897	-3.99(-1.55%)
Oct 30, 2024	256.76	257.71	255.91	257.50	6,381,008	+1.41(+0.55%)
Oct 29, 2024	254.49	256.29	254.23	256.09	8,873,822	+2.76(+1.09%)
Oct 28, 2024	253.01	253.63	252.95	253.33	4,028,605	+0.01(+0.00%)
Oct 25, 2024	252.00	253.55	251.77	253.32	4,424,504	+0.52(+0.21%)
Oct 24, 2024	253.27	253.32	251.40	252.80	5,961,342	+1.93(+0.77%)
Oct 23, 2024	253.08	253.18	250.20	250.87	8,060,740	-3.06(-1.21%)
Oct 22, 2024	253.06	253.94	252.52	253.93	5,753,343	+2.71(+1.08%)
Oct 21, 2024	252.74	253.14	250.73	251.22	9,256,822	-0.05(-0.02%)
Oct 18, 2024	250.00	251.37	249.90	251.27	7,833,702	+2.64(+1.06%)
Oct 17, 2024	247.75	249.06	247.62	248.63	5,174,247	+1.48(+0.60%)
Oct 16, 2024	247.62	248.09	246.36	247.15	5,431,090	+1.23(+0.50%)
Oct 15, 2024	244.99	246.55	244.53	245.92	5,639,907	+0.85(+0.35%)
Oct 14, 2024	245.16	245.86	244.26	245.07	3,929,033	-0.40(-0.16%)
Oct 11, 2024	244.50	245.92	244.47	245.47	5,789,654	+2.65(+1.09%)
Oct 10, 2024	241.77	243.02	241.51	242.82	4,791,253	+1.77(+0.73%)
Oct 09, 2024	241.16	241.84	240.64	241.05	4,120,057	-1.32(-0.54%)
Oct 08, 2024	243.79	244.04	240.63	242.37	7,668,316	-1.80(-0.74%)
Oct 07, 2024	244.58	244.82	243.81	244.17	3,846,824	-0.83(-0.34%)
Oct 04, 2024	245.00	246.69	244.04	245.00	5,951,638	-0.49(-0.20%)
Oct 03, 2024	244.72	245.91	243.69	245.49	5,673,941	-0.17(-0.07%)
Oct 02, 2024	245.61	246.07	243.99	245.66	6,797,604	+0.05(+0.02%)
Oct 01, 2024	245.20	246.98	245.06	245.61	11,096,993	+2.55(+1.05%)
Sep 30, 2024	243.97	244.08	242.50	243.06	6,917,582	-1.96(-0.80%)
Sep 27, 2024	246.31	246.75	244.19	245.02	8,329,633	-1.96(-0.79%)
Sep 26, 2024	246.44	247.37	245.19	246.98	7,038,981	+1.25(+0.51%)
Sep 25, 2024	246.19	246.47	244.79	245.73	7,389,317	-0.34(-0.14%)
Sep 24, 2024	243.39	246.19	243.15	246.07	8,383,358	+3.39(+1.40%)
Sep 23, 2024	242.97	243.46	242.59	242.68	5,424,285	+0.47(+0.19%)
Sep 20, 2024	241.11	242.62	240.47	242.21	7,878,416	+3.04(+1.27%)
Sep 19, 2024	238.24	239.51	237.39	239.17	6,107,753	+3.66(+1.55%)
Sep 18, 2024	238.19	240.29	235.30	235.51	11,075,596	-1.83(-0.77%)
Sep 17, 2024	238.08	238.60	236.61	237.34	5,255,248	-1.32(-0.55%)
Sep 16, 2024	238.73	239.28	238.05	238.66	4,741,137	-0.02(-0.01%)
Sep 13, 2024	238.13	238.98	237.76	238.68	7,457,171	+2.35(+0.99%)
Sep 12, 2024	234.63	236.45	234.42	236.33	9,940,864	+4.08(+1.76%)
Sep 11, 2024	231.72	232.87	231.09	232.25	4,634,457	-0.37(-0.16%)
Sep 10, 2024	232.39	232.74	231.12	232.62	4,390,252	+1.02(+0.44%)
Sep 09, 2024	231.26	231.62	230.39	231.60	3,548,063	+0.97(+0.42%)
Sep 06, 2024	231.83	232.76	229.62	230.63	6,315,837	-1.72(-0.74%)
Sep 05, 2024	232.72	232.89	231.33	232.35	4,837,755	+1.92(+0.83%)
Sep 04, 2024	229.79	231.06	229.38	230.43	4,695,459	+0.14(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.