| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 19.92 | 20.15 | 19.41 | 20.13 | 148,740 | +0.12(+0.60%) |
| Feb 04, 2026 | 19.92 | 20.21 | 19.90 | 20.01 | 143,405 | -0.17(-0.84%) |
| Feb 03, 2026 | 19.96 | 20.23 | 19.90 | 20.18 | 141,311 | -0.02(-0.10%) |
| Feb 02, 2026 | 20.09 | 20.50 | 20.02 | 20.20 | 280,861 | +0.03(+0.15%) |
| Jan 30, 2026 | 20.28 | 20.39 | 19.80 | 20.17 | 173,876 | -0.24(-1.18%) |
| Jan 29, 2026 | 20.28 | 20.59 | 20.20 | 20.41 | 171,518 | +0.29(+1.44%) |
| Jan 28, 2026 | 20.22 | 20.43 | 20.03 | 20.12 | 122,780 | -0.10(-0.49%) |
| Jan 27, 2026 | 19.93 | 20.39 | 19.92 | 20.22 | 127,087 | +0.20(+1.00%) |
| Jan 26, 2026 | 19.55 | 20.07 | 19.45 | 20.02 | 144,516 | +0.58(+2.98%) |
| Jan 23, 2026 | 19.64 | 19.77 | 19.44 | 19.44 | 122,936 | +0.00(+0.00%) |
| Jan 22, 2026 | 19.70 | 19.77 | 19.42 | 19.44 | 171,956 | -0.20(-1.02%) |
| Jan 21, 2026 | 19.41 | 19.70 | 19.31 | 19.64 | 125,730 | +0.28(+1.45%) |
| Jan 20, 2026 | 19.08 | 19.43 | 19.06 | 19.36 | 148,999 | +0.17(+0.89%) |
| Jan 16, 2026 | 19.10 | 19.20 | 18.90 | 19.19 | 101,589 | +0.04(+0.21%) |
| Jan 15, 2026 | 19.08 | 19.15 | 18.91 | 19.15 | 85,404 | +0.05(+0.26%) |
| Jan 14, 2026 | 18.89 | 19.21 | 18.89 | 19.10 | 88,135 | +0.21(+1.11%) |
| Jan 13, 2026 | 18.54 | 18.90 | 18.47 | 18.89 | 130,129 | +0.33(+1.78%) |
| Jan 12, 2026 | 18.43 | 18.65 | 18.41 | 18.56 | 132,652 | +0.00(+0.00%) |
| Jan 09, 2026 | 18.38 | 18.60 | 18.38 | 18.56 | 91,396 | +0.18(+0.98%) |
| Jan 08, 2026 | 18.03 | 18.44 | 18.03 | 18.38 | 96,105 | +0.37(+2.05%) |
| Jan 07, 2026 | 18.06 | 18.53 | 17.98 | 18.01 | 225,967 | -0.25(-1.37%) |
| Jan 06, 2026 | 18.72 | 18.77 | 18.25 | 18.26 | 233,488 | -0.51(-2.72%) |
| Jan 05, 2026 | 18.69 | 18.81 | 18.39 | 18.77 | 103,948 | +0.08(+0.43%) |
| Jan 02, 2026 | 18.50 | 18.69 | 18.32 | 18.69 | 95,989 | +0.15(+0.81%) |
| Dec 31, 2025 | 18.81 | 18.90 | 18.51 | 18.54 | 122,866 | -0.24(-1.28%) |
| Dec 30, 2025 | 18.62 | 18.79 | 18.60 | 18.78 | 130,052 | +0.13(+0.70%) |
| Dec 29, 2025 | 18.78 | 18.90 | 18.54 | 18.65 | 127,948 | -0.16(-0.85%) |
| Dec 26, 2025 | 18.80 | 18.88 | 18.61 | 18.81 | 118,965 | +0.10(+0.53%) |
| Dec 24, 2025 | 18.73 | 18.87 | 18.62 | 18.71 | 41,084 | +0.05(+0.27%) |
| Dec 23, 2025 | 18.37 | 18.78 | 18.37 | 18.66 | 174,227 | -0.02(-0.11%) |
| Dec 22, 2025 | 18.51 | 18.75 | 18.43 | 18.68 | 189,717 | +0.14(+0.76%) |
| Dec 19, 2025 | 18.34 | 18.67 | 18.30 | 18.54 | 713,358 | -0.23(-1.23%) |
| Dec 18, 2025 | 18.69 | 18.82 | 18.51 | 18.77 | 114,550 | +0.18(+0.97%) |
| Dec 17, 2025 | 18.73 | 18.80 | 18.40 | 18.59 | 121,235 | -0.15(-0.80%) |
| Dec 16, 2025 | 18.90 | 18.94 | 18.63 | 18.74 | 198,116 | -0.21(-1.11%) |
| Dec 15, 2025 | 19.09 | 19.09 | 18.76 | 18.95 | 99,824 | +0.14(+0.74%) |
| Dec 12, 2025 | 18.94 | 19.09 | 18.76 | 18.81 | 106,751 | -0.21(-1.10%) |
| Dec 11, 2025 | 18.96 | 19.24 | 18.94 | 19.02 | 151,955 | +0.00(+0.00%) |
| Dec 10, 2025 | 19.01 | 19.23 | 18.90 | 19.02 | 136,246 | -0.05(-0.26%) |
| Dec 09, 2025 | 19.13 | 19.34 | 19.07 | 19.07 | 102,717 | -0.17(-0.88%) |
| Dec 08, 2025 | 19.39 | 19.46 | 19.12 | 19.24 | 107,266 | -0.06(-0.31%) |
| Dec 05, 2025 | 19.11 | 19.48 | 19.10 | 19.30 | 109,710 | +0.06(+0.31%) |
| Dec 04, 2025 | 19.02 | 19.45 | 19.02 | 19.24 | 94,049 | +0.07(+0.37%) |
| Dec 03, 2025 | 18.96 | 19.32 | 18.96 | 19.17 | 146,852 | +0.16(+0.84%) |
| Dec 02, 2025 | 19.31 | 19.50 | 18.91 | 19.01 | 197,192 | -0.49(-2.51%) |
