| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 40.82 | 41.10 | 39.30 | 40.25 | 1,154,199 | +0.73(+1.85%) |
| Feb 26, 2026 | 39.71 | 42.23 | 35.17 | 39.52 | 893,021 | -3.37(-7.86%) |
| Feb 25, 2026 | 42.61 | 42.92 | 41.78 | 42.89 | 312,212 | +0.45(+1.06%) |
| Feb 24, 2026 | 43.07 | 43.07 | 41.59 | 42.44 | 328,992 | +0.06(+0.14%) |
| Feb 23, 2026 | 42.59 | 43.02 | 42.03 | 42.38 | 309,675 | +0.23(+0.55%) |
| Feb 20, 2026 | 41.93 | 42.50 | 41.53 | 42.15 | 349,315 | +0.22(+0.52%) |
| Feb 19, 2026 | 41.95 | 42.31 | 41.29 | 41.93 | 316,730 | +0.13(+0.31%) |
| Feb 18, 2026 | 42.43 | 43.03 | 41.60 | 41.80 | 745,090 | +0.02(+0.05%) |
| Feb 17, 2026 | 41.80 | 42.28 | 41.19 | 41.78 | 297,656 | -0.06(-0.14%) |
| Feb 13, 2026 | 40.38 | 41.93 | 40.38 | 41.84 | 291,972 | +1.48(+3.67%) |
| Feb 12, 2026 | 41.23 | 41.53 | 40.05 | 40.36 | 362,454 | -0.84(-2.04%) |
| Feb 11, 2026 | 39.90 | 41.21 | 39.90 | 41.20 | 334,910 | +2.08(+5.32%) |
| Feb 10, 2026 | 38.57 | 39.28 | 38.38 | 39.12 | 222,521 | +0.43(+1.11%) |
| Feb 09, 2026 | 37.04 | 38.73 | 37.04 | 38.69 | 243,889 | +1.58(+4.26%) |
| Feb 06, 2026 | 37.44 | 37.64 | 36.55 | 37.11 | 456,774 | +1.31(+3.66%) |
| Feb 05, 2026 | 35.24 | 36.14 | 35.03 | 35.80 | 309,733 | +0.10(+0.28%) |
| Feb 04, 2026 | 36.70 | 36.84 | 35.32 | 35.70 | 394,220 | -0.85(-2.33%) |
| Feb 03, 2026 | 36.48 | 36.81 | 36.07 | 36.55 | 303,210 | +0.51(+1.42%) |
| Feb 02, 2026 | 36.56 | 37.17 | 36.03 | 36.04 | 465,032 | -1.31(-3.51%) |
| Jan 30, 2026 | 36.30 | 37.58 | 36.30 | 37.35 | 505,527 | +0.62(+1.69%) |
| Jan 29, 2026 | 36.93 | 37.44 | 36.17 | 36.73 | 361,273 | +0.46(+1.27%) |
| Jan 28, 2026 | 35.87 | 36.40 | 35.59 | 36.27 | 435,542 | +0.65(+1.82%) |
| Jan 27, 2026 | 34.78 | 35.99 | 34.78 | 35.62 | 381,315 | +0.72(+2.06%) |
| Jan 26, 2026 | 36.45 | 36.45 | 34.89 | 34.90 | 769,418 | -1.16(-3.22%) |
| Jan 23, 2026 | 35.35 | 36.09 | 35.06 | 36.06 | 374,352 | +1.06(+3.03%) |
| Jan 22, 2026 | 34.01 | 35.01 | 34.01 | 35.00 | 567,324 | +0.56(+1.63%) |
| Jan 21, 2026 | 33.78 | 34.85 | 33.73 | 34.44 | 569,465 | +1.17(+3.52%) |
| Jan 20, 2026 | 33.37 | 33.56 | 32.74 | 33.27 | 445,051 | +0.03(+0.09%) |
| Jan 16, 2026 | 32.75 | 33.77 | 32.68 | 33.24 | 644,412 | +0.37(+1.13%) |
| Jan 15, 2026 | 32.33 | 32.98 | 32.00 | 32.87 | 368,926 | +0.48(+1.48%) |
| Jan 14, 2026 | 31.66 | 32.82 | 31.65 | 32.39 | 393,624 | +0.82(+2.60%) |
| Jan 13, 2026 | 31.23 | 32.32 | 30.45 | 31.57 | 480,920 | +0.77(+2.50%) |
| Jan 12, 2026 | 30.25 | 30.96 | 30.14 | 30.80 | 328,567 | +0.35(+1.15%) |
| Jan 09, 2026 | 30.00 | 30.94 | 29.98 | 30.45 | 312,497 | +0.69(+2.32%) |
| Jan 08, 2026 | 28.61 | 29.99 | 28.46 | 29.76 | 314,104 | +1.15(+4.02%) |
| Jan 07, 2026 | 28.11 | 28.72 | 27.79 | 28.61 | 189,270 | +0.45(+1.60%) |
| Jan 06, 2026 | 28.86 | 28.95 | 28.01 | 28.16 | 302,408 | -0.83(-2.86%) |
| Jan 05, 2026 | 29.13 | 29.55 | 28.08 | 28.99 | 288,868 | +0.65(+2.29%) |
