| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 140.33 | 140.94 | 140.27 | 140.89 | 1,657,572 | +0.67(+0.48%) |
| Nov 26, 2025 | 139.64 | 140.53 | 139.50 | 140.22 | 4,283,889 | +1.14(+0.82%) |
| Nov 25, 2025 | 137.85 | 139.24 | 137.11 | 139.08 | 2,830,504 | +1.28(+0.93%) |
| Nov 24, 2025 | 136.60 | 137.90 | 136.40 | 137.80 | 4,781,432 | +1.65(+1.21%) |
| Nov 21, 2025 | 135.28 | 137.01 | 134.48 | 136.15 | 4,733,930 | +1.42(+1.05%) |
| Nov 20, 2025 | 138.51 | 138.88 | 134.67 | 134.73 | 8,101,390 | -2.09(-1.53%) |
| Nov 19, 2025 | 136.64 | 137.70 | 136.07 | 136.82 | 3,080,303 | +0.14(+0.10%) |
| Nov 18, 2025 | 136.75 | 137.44 | 135.71 | 136.68 | 6,751,225 | -1.03(-0.75%) |
| Nov 17, 2025 | 138.65 | 139.29 | 137.07 | 137.71 | 5,048,949 | -1.53(-1.10%) |
| Nov 14, 2025 | 138.13 | 139.96 | 137.73 | 139.24 | 3,513,614 | -0.05(-0.04%) |
| Nov 13, 2025 | 141.08 | 141.16 | 139.06 | 139.29 | 3,748,996 | -2.20(-1.55%) |
| Nov 12, 2025 | 141.55 | 141.63 | 141.11 | 141.49 | 2,502,365 | +0.34(+0.24%) |
| Nov 11, 2025 | 140.65 | 141.33 | 140.50 | 141.15 | 2,294,968 | +0.38(+0.27%) |
| Nov 10, 2025 | 140.04 | 140.91 | 139.60 | 140.77 | 4,167,660 | +1.94(+1.40%) |
| Nov 07, 2025 | 138.11 | 138.86 | 136.90 | 138.83 | 2,999,430 | +0.33(+0.24%) |
| Nov 06, 2025 | 139.60 | 139.78 | 138.18 | 138.50 | 3,046,162 | -1.25(-0.89%) |
| Nov 05, 2025 | 139.03 | 140.25 | 138.96 | 139.75 | 2,280,487 | +0.76(+0.55%) |
| Nov 04, 2025 | 139.25 | 139.92 | 138.90 | 138.99 | 2,350,471 | -1.77(-1.26%) |
| Nov 03, 2025 | 141.10 | 141.18 | 140.09 | 140.76 | 2,898,467 | +0.17(+0.12%) |
| Oct 31, 2025 | 140.99 | 140.99 | 139.97 | 140.59 | 2,427,013 | +0.25(+0.18%) |
| Oct 30, 2025 | 140.80 | 141.28 | 140.31 | 140.34 | 5,373,681 | -1.25(-0.88%) |
| Oct 29, 2025 | 142.17 | 142.21 | 140.84 | 141.59 | 3,233,953 | -0.19(-0.13%) |
| Oct 28, 2025 | 141.80 | 142.09 | 141.42 | 141.78 | 2,212,717 | +0.10(+0.07%) |
| Oct 27, 2025 | 141.27 | 141.74 | 141.24 | 141.68 | 2,165,562 | +1.40(+1.00%) |
| Oct 24, 2025 | 140.17 | 140.56 | 140.10 | 140.28 | 1,490,249 | +0.88(+0.63%) |
| Oct 23, 2025 | 138.63 | 139.62 | 138.63 | 139.40 | 1,686,251 | +0.91(+0.66%) |
| Oct 22, 2025 | 139.18 | 139.27 | 137.69 | 138.49 | 2,137,593 | -0.60(-0.43%) |
| Oct 21, 2025 | 139.27 | 139.44 | 138.83 | 139.09 | 1,680,799 | -0.36(-0.26%) |
| Oct 20, 2025 | 138.79 | 139.63 | 138.67 | 139.45 | 2,800,519 | +1.37(+0.99%) |
| Oct 17, 2025 | 137.30 | 138.29 | 136.95 | 138.08 | 7,243,925 | +0.43(+0.31%) |
| Oct 16, 2025 | 138.66 | 138.94 | 137.02 | 137.65 | 3,535,266 | -0.37(-0.27%) |
| Oct 15, 2025 | 138.34 | 138.88 | 136.94 | 138.02 | 4,691,015 | +0.77(+0.56%) |
| Oct 14, 2025 | 136.07 | 137.91 | 135.48 | 137.25 | 3,824,643 | -0.07(-0.05%) |
| Oct 13, 2025 | 136.83 | 137.56 | 136.60 | 137.32 | 2,499,648 | +2.16(+1.60%) |
| Oct 10, 2025 | 138.83 | 139.07 | 135.11 | 135.16 | 3,920,680 | -3.58(-2.58%) |
| Oct 09, 2025 | 139.60 | 139.63 | 138.40 | 138.74 | 2,443,806 | -0.73(-0.52%) |
| Oct 08, 2025 | 139.00 | 139.50 | 138.86 | 139.47 | 1,639,817 | +0.75(+0.54%) |
| Oct 07, 2025 | 139.58 | 139.68 | 138.54 | 138.72 | 2,614,260 | -0.86(-0.62%) |
| Oct 06, 2025 | 139.62 | 139.80 | 139.22 | 139.58 | 2,162,153 | +0.50(+0.36%) |
| Oct 03, 2025 | 139.13 | 139.65 | 138.81 | 139.08 | 1,941,119 | +0.37(+0.27%) |
| Oct 02, 2025 | 138.97 | 139.04 | 138.12 | 138.71 | 2,271,101 | +0.20(+0.14%) |
