| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 90.73 | 93.25 | 90.73 | 92.27 | 746,041 | +0.62(+0.68%) |
| Jan 29, 2026 | 92.01 | 93.25 | 90.87 | 91.65 | 733,271 | -0.06(-0.07%) |
| Jan 28, 2026 | 90.90 | 92.10 | 89.92 | 91.71 | 815,491 | +1.15(+1.27%) |
| Jan 27, 2026 | 89.76 | 91.16 | 88.08 | 90.56 | 961,345 | +0.52(+0.58%) |
| Jan 26, 2026 | 89.36 | 90.60 | 87.48 | 90.04 | 865,007 | +0.25(+0.28%) |
| Jan 23, 2026 | 92.30 | 93.22 | 88.93 | 89.79 | 714,716 | -2.64(-2.86%) |
| Jan 22, 2026 | 93.51 | 95.16 | 91.86 | 92.43 | 953,304 | -1.57(-1.67%) |
| Jan 21, 2026 | 95.04 | 96.90 | 92.92 | 94.00 | 1,194,500 | +0.56(+0.60%) |
| Jan 20, 2026 | 94.21 | 95.73 | 92.44 | 93.44 | 623,337 | -1.72(-1.81%) |
| Jan 16, 2026 | 93.55 | 96.76 | 93.55 | 95.16 | 902,979 | +1.62(+1.73%) |
| Jan 15, 2026 | 88.86 | 94.47 | 88.10 | 93.54 | 868,650 | +4.18(+4.68%) |
| Jan 14, 2026 | 88.09 | 90.49 | 87.87 | 89.36 | 594,420 | +0.95(+1.07%) |
| Jan 13, 2026 | 86.42 | 88.52 | 86.38 | 88.41 | 424,956 | +2.28(+2.65%) |
| Jan 12, 2026 | 83.69 | 87.14 | 82.22 | 86.13 | 633,010 | +1.75(+2.07%) |
| Jan 09, 2026 | 87.92 | 89.81 | 83.11 | 84.38 | 1,433,701 | -5.67(-6.30%) |
| Jan 08, 2026 | 90.43 | 93.01 | 89.98 | 90.05 | 775,185 | -0.99(-1.09%) |
| Jan 07, 2026 | 92.72 | 94.00 | 90.60 | 91.04 | 809,885 | -1.68(-1.81%) |
| Jan 06, 2026 | 89.64 | 93.83 | 88.18 | 92.72 | 814,869 | +3.13(+3.49%) |
| Jan 05, 2026 | 85.52 | 90.99 | 85.52 | 89.59 | 857,963 | +3.48(+4.04%) |
| Jan 02, 2026 | 84.00 | 86.51 | 83.55 | 86.11 | 885,879 | +3.23(+3.90%) |
| Dec 31, 2025 | 83.00 | 83.70 | 82.07 | 82.88 | 499,380 | -0.16(-0.19%) |
| Dec 30, 2025 | 84.59 | 84.71 | 81.56 | 83.04 | 556,495 | -1.51(-1.79%) |
| Dec 29, 2025 | 85.12 | 85.58 | 84.28 | 84.55 | 459,453 | -0.66(-0.77%) |
| Dec 26, 2025 | 86.91 | 87.58 | 84.16 | 85.21 | 708,992 | -1.80(-2.07%) |
| Dec 24, 2025 | 86.15 | 87.22 | 84.89 | 87.01 | 605,933 | +1.19(+1.39%) |
| Dec 23, 2025 | 85.28 | 87.52 | 84.00 | 85.82 | 935,192 | +0.91(+1.07%) |
| Dec 22, 2025 | 83.95 | 84.94 | 82.87 | 84.91 | 1,145,975 | +1.58(+1.90%) |
| Dec 19, 2025 | 82.98 | 83.99 | 81.35 | 83.33 | 1,120,274 | +0.32(+0.39%) |
| Dec 18, 2025 | 83.84 | 84.70 | 82.26 | 83.01 | 1,309,743 | -0.22(-0.26%) |
| Dec 17, 2025 | 83.85 | 83.85 | 82.16 | 83.23 | 710,628 | +0.05(+0.06%) |
| Dec 16, 2025 | 86.50 | 87.42 | 82.86 | 83.18 | 844,302 | -3.37(-3.89%) |
| Dec 15, 2025 | 87.89 | 88.77 | 85.64 | 86.55 | 662,507 | -1.08(-1.23%) |
| Dec 12, 2025 | 90.45 | 91.39 | 87.26 | 87.63 | 846,063 | -3.76(-4.11%) |
| Dec 11, 2025 | 91.53 | 92.68 | 89.65 | 91.39 | 1,058,389 | -1.24(-1.34%) |
| Dec 10, 2025 | 90.51 | 92.82 | 88.20 | 92.63 | 1,154,882 | +5.38(+6.17%) |
| Dec 09, 2025 | 86.66 | 88.80 | 85.34 | 87.25 | 941,377 | -0.06(-0.07%) |
| Dec 08, 2025 | 84.32 | 89.24 | 83.20 | 87.31 | 1,339,705 | +4.31(+5.19%) |
| Dec 05, 2025 | 84.95 | 86.13 | 82.52 | 83.00 | 1,226,435 | -2.02(-2.38%) |
| Dec 04, 2025 | 88.80 | 89.75 | 84.89 | 85.02 | 1,241,543 | -4.00(-4.49%) |
| Dec 03, 2025 | 89.08 | 91.47 | 87.69 | 89.02 | 1,252,084 | -0.17(-0.19%) |
| Dec 02, 2025 | 94.19 | 94.26 | 87.72 | 89.19 | 2,682,314 | -6.51(-6.80%) |
