| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 131.00 | 135.43 | 131.00 | 132.75 | 1,091,740 | +0.79(+0.60%) |
| Dec 09, 2025 | 131.87 | 134.10 | 130.40 | 131.96 | 1,245,721 | -2.51(-1.87%) |
| Dec 08, 2025 | 133.38 | 136.16 | 129.23 | 134.47 | 2,619,743 | +8.81(+7.01%) |
| Dec 05, 2025 | 126.27 | 126.27 | 120.97 | 125.66 | 680,364 | -0.20(-0.16%) |
| Dec 04, 2025 | 123.96 | 126.44 | 123.00 | 125.86 | 535,717 | +0.35(+0.28%) |
| Dec 03, 2025 | 124.55 | 125.71 | 121.00 | 125.51 | 425,384 | +0.79(+0.63%) |
| Dec 02, 2025 | 125.69 | 127.87 | 123.31 | 124.72 | 452,555 | +1.26(+1.02%) |
| Dec 01, 2025 | 123.22 | 124.27 | 120.06 | 123.46 | 471,521 | -3.10(-2.45%) |
| Nov 28, 2025 | 125.71 | 126.90 | 125.02 | 126.56 | 235,856 | +0.43(+0.34%) |
| Nov 26, 2025 | 124.18 | 126.77 | 123.93 | 126.13 | 353,482 | +1.98(+1.59%) |
| Nov 25, 2025 | 123.75 | 125.53 | 121.09 | 124.15 | 515,941 | +0.54(+0.44%) |
| Nov 24, 2025 | 115.00 | 124.96 | 114.85 | 123.61 | 632,989 | +6.56(+5.60%) |
| Nov 21, 2025 | 117.90 | 119.30 | 113.10 | 117.05 | 824,187 | +0.32(+0.27%) |
| Nov 20, 2025 | 126.47 | 127.97 | 116.42 | 116.73 | 959,337 | -5.78(-4.72%) |
| Nov 19, 2025 | 119.97 | 124.26 | 119.97 | 122.51 | 868,382 | +4.10(+3.46%) |
| Nov 18, 2025 | 115.05 | 120.89 | 114.26 | 118.41 | 948,876 | +1.26(+1.08%) |
| Nov 17, 2025 | 118.38 | 120.16 | 116.21 | 117.15 | 563,402 | -0.89(-0.75%) |
| Nov 14, 2025 | 112.62 | 119.47 | 112.09 | 118.04 | 784,147 | +1.61(+1.38%) |
| Nov 13, 2025 | 122.61 | 123.72 | 115.57 | 116.43 | 1,010,396 | -6.61(-5.37%) |
| Nov 12, 2025 | 126.00 | 127.99 | 122.73 | 123.04 | 1,080,179 | -2.34(-1.87%) |
| Nov 11, 2025 | 127.07 | 127.95 | 122.89 | 125.38 | 638,014 | -3.61(-2.80%) |
| Nov 10, 2025 | 130.10 | 132.22 | 126.92 | 128.99 | 657,496 | +3.54(+2.82%) |
| Nov 07, 2025 | 124.00 | 127.30 | 121.83 | 125.45 | 943,949 | -1.13(-0.89%) |
| Nov 06, 2025 | 129.78 | 131.50 | 126.25 | 126.58 | 838,895 | -3.79(-2.91%) |
| Nov 05, 2025 | 129.53 | 133.37 | 129.20 | 130.37 | 1,254,609 | +2.35(+1.84%) |
| Nov 04, 2025 | 132.30 | 138.56 | 123.00 | 128.02 | 2,244,166 | -15.25(-10.64%) |
| Nov 03, 2025 | 142.78 | 145.26 | 141.00 | 143.27 | 1,116,984 | +1.75(+1.24%) |
| Oct 31, 2025 | 141.64 | 145.40 | 140.50 | 141.52 | 816,177 | -0.22(-0.16%) |
| Oct 30, 2025 | 141.40 | 144.70 | 138.25 | 141.74 | 721,511 | -2.52(-1.75%) |
| Oct 29, 2025 | 141.67 | 146.16 | 140.00 | 144.26 | 815,183 | +3.33(+2.36%) |
| Oct 28, 2025 | 141.00 | 142.30 | 139.26 | 140.93 | 588,120 | -0.86(-0.61%) |
| Oct 27, 2025 | 145.00 | 145.00 | 141.14 | 141.79 | 646,307 | -0.58(-0.41%) |
| Oct 24, 2025 | 140.51 | 143.94 | 139.10 | 142.37 | 807,943 | +6.25(+4.59%) |
| Oct 23, 2025 | 132.00 | 136.38 | 131.37 | 136.12 | 435,056 | +5.43(+4.15%) |
| Oct 22, 2025 | 139.27 | 139.86 | 127.31 | 130.69 | 1,142,564 | -6.52(-4.75%) |
| Oct 21, 2025 | 137.94 | 140.82 | 134.15 | 137.21 | 788,663 | -1.94(-1.39%) |
| Oct 20, 2025 | 139.75 | 142.70 | 137.55 | 139.15 | 495,825 | +2.37(+1.73%) |
| Oct 17, 2025 | 137.03 | 140.41 | 135.90 | 136.78 | 826,616 | -2.04(-1.47%) |
| Oct 16, 2025 | 139.37 | 142.12 | 138.00 | 138.82 | 1,046,757 | +0.69(+0.50%) |
| Oct 15, 2025 | 140.70 | 142.50 | 134.36 | 138.13 | 1,460,425 | -2.47(-1.76%) |
| Oct 14, 2025 | 134.00 | 141.57 | 133.68 | 140.60 | 781,708 | +4.12(+3.02%) |
| Oct 13, 2025 | 137.03 | 140.16 | 135.72 | 136.48 | 667,345 | +3.79(+2.86%) |
| Oct 10, 2025 | 138.35 | 140.38 | 132.24 | 132.69 | 674,331 | -4.82(-3.51%) |
| Oct 09, 2025 | 142.01 | 142.84 | 136.68 | 137.51 | 601,476 | -1.80(-1.29%) |
| Oct 08, 2025 | 138.22 | 139.74 | 139.31 | 488,317 | +2.01(+1.46%) | |
| Oct 07, 2025 | 140.04 | 140.62 | 135.00 | 137.30 | 607,552 | -2.19(-1.57%) |
| Oct 06, 2025 | 138.00 | 141.54 | 137.65 | 139.49 | 567,204 | +2.63(+1.92%) |
| Oct 03, 2025 | 139.89 | 139.97 | 136.45 | 136.86 | 717,195 | -2.25(-1.62%) |
| Oct 02, 2025 | 139.59 | 141.27 | 136.56 | 139.11 | 795,744 | -0.54(-0.39%) |
