| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 60.04 | 60.49 | 59.33 | 59.37 | 228,640 | -0.64(-1.07%) |
| Dec 30, 2025 | 59.35 | 60.48 | 58.95 | 60.01 | 141,870 | +0.52(+0.87%) |
| Dec 29, 2025 | 58.94 | 59.54 | 58.73 | 59.49 | 176,995 | +0.67(+1.14%) |
| Dec 26, 2025 | 59.05 | 59.30 | 58.11 | 58.82 | 114,980 | -0.13(-0.22%) |
| Dec 24, 2025 | 59.42 | 59.58 | 58.76 | 58.95 | 98,583 | -0.37(-0.62%) |
| Dec 23, 2025 | 60.46 | 60.47 | 58.86 | 59.32 | 230,367 | -1.42(-2.34%) |
| Dec 22, 2025 | 61.31 | 61.68 | 60.35 | 60.74 | 151,441 | -0.56(-0.91%) |
| Dec 19, 2025 | 60.83 | 61.68 | 60.82 | 61.30 | 478,204 | -0.03(-0.05%) |
| Dec 18, 2025 | 61.84 | 61.84 | 60.78 | 61.33 | 250,017 | -0.40(-0.65%) |
| Dec 17, 2025 | 61.36 | 62.52 | 60.81 | 61.73 | 253,284 | -0.09(-0.15%) |
| Dec 16, 2025 | 62.55 | 62.55 | 61.56 | 61.82 | 291,936 | -0.55(-0.88%) |
| Dec 15, 2025 | 63.12 | 63.12 | 61.71 | 62.37 | 311,199 | -0.45(-0.72%) |
| Dec 12, 2025 | 62.35 | 63.13 | 61.29 | 62.82 | 275,040 | +0.68(+1.09%) |
| Dec 11, 2025 | 60.53 | 62.69 | 60.38 | 62.14 | 231,548 | +1.90(+3.15%) |
| Dec 10, 2025 | 59.68 | 60.54 | 59.35 | 60.24 | 413,926 | +0.88(+1.48%) |
| Dec 09, 2025 | 59.08 | 60.16 | 59.00 | 59.36 | 170,721 | +0.24(+0.41%) |
| Dec 08, 2025 | 60.56 | 60.56 | 58.92 | 59.12 | 241,634 | -1.14(-1.89%) |
| Dec 05, 2025 | 61.86 | 62.69 | 59.94 | 60.26 | 215,831 | -1.53(-2.48%) |
| Dec 04, 2025 | 61.46 | 62.11 | 61.10 | 61.79 | 178,190 | -0.01(-0.02%) |
| Dec 03, 2025 | 61.53 | 62.74 | 61.19 | 61.80 | 210,220 | +0.45(+0.73%) |
| Dec 02, 2025 | 61.26 | 61.59 | 58.62 | 61.35 | 268,958 | +0.26(+0.43%) |
| Dec 01, 2025 | 59.76 | 61.16 | 59.66 | 61.09 | 213,612 | +0.76(+1.26%) |
| Nov 28, 2025 | 60.59 | 60.74 | 59.72 | 60.33 | 85,885 | -0.42(-0.69%) |
| Nov 26, 2025 | 60.53 | 61.82 | 60.53 | 60.75 | 295,113 | -0.23(-0.38%) |
| Nov 25, 2025 | 58.52 | 61.62 | 58.52 | 60.98 | 240,229 | +3.02(+5.21%) |
| Nov 24, 2025 | 57.56 | 58.34 | 56.86 | 57.96 | 198,905 | +0.60(+1.05%) |
| Nov 21, 2025 | 56.17 | 57.63 | 56.00 | 57.36 | 176,798 | +1.65(+2.96%) |
| Nov 20, 2025 | 56.20 | 57.28 | 55.61 | 55.71 | 131,400 | -0.21(-0.38%) |
| Nov 19, 2025 | 56.28 | 56.76 | 55.85 | 55.92 | 130,170 | -0.47(-0.83%) |
| Nov 18, 2025 | 56.74 | 57.20 | 56.14 | 56.39 | 132,442 | -0.61(-1.07%) |
| Nov 17, 2025 | 57.37 | 57.53 | 56.80 | 57.00 | 152,156 | -0.17(-0.30%) |
| Nov 14, 2025 | 58.20 | 58.56 | 56.80 | 57.17 | 242,114 | -1.32(-2.26%) |
| Nov 13, 2025 | 59.20 | 60.01 | 58.08 | 58.49 | 206,769 | -1.13(-1.90%) |
| Nov 12, 2025 | 59.87 | 60.37 | 59.01 | 59.62 | 243,356 | -0.64(-1.06%) |
| Nov 11, 2025 | 59.04 | 60.84 | 58.74 | 60.26 | 147,209 | +1.67(+2.84%) |
| Nov 10, 2025 | 58.82 | 58.97 | 58.05 | 58.59 | 121,336 | +0.23(+0.39%) |
| Nov 07, 2025 | 58.80 | 59.47 | 57.86 | 58.36 | 200,357 | -0.08(-0.14%) |
| Nov 06, 2025 | 59.34 | 59.34 | 58.15 | 58.44 | 171,041 | -0.89(-1.50%) |
| Nov 05, 2025 | 59.26 | 59.54 | 57.92 | 59.33 | 383,781 | +0.59(+1.00%) |
| Nov 04, 2025 | 58.60 | 59.41 | 57.93 | 58.74 | 239,740 | +0.17(+0.29%) |
