| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 216.67 | 220.33 | 215.36 | 219.73 | 2,720,503 | -3.22(-1.44%) |
| Feb 26, 2026 | 226.84 | 226.84 | 218.12 | 222.95 | 2,870,046 | -3.79(-1.67%) |
| Feb 25, 2026 | 223.88 | 227.27 | 223.88 | 226.74 | 1,503,234 | +5.43(+2.45%) |
| Feb 24, 2026 | 216.01 | 222.15 | 214.32 | 221.31 | 2,475,335 | +4.69(+2.17%) |
| Feb 23, 2026 | 221.85 | 224.00 | 214.67 | 216.62 | 2,934,470 | -6.82(-3.05%) |
| Feb 20, 2026 | 216.62 | 224.00 | 216.20 | 223.44 | 5,183,559 | +4.51(+2.06%) |
| Feb 19, 2026 | 218.33 | 220.55 | 216.12 | 218.93 | 2,381,317 | -1.81(-0.82%) |
| Feb 18, 2026 | 218.57 | 223.44 | 217.43 | 220.74 | 2,421,822 | +3.28(+1.51%) |
| Feb 17, 2026 | 214.91 | 219.42 | 210.76 | 217.46 | 3,276,651 | +1.05(+0.49%) |
| Feb 13, 2026 | 216.45 | 220.82 | 212.50 | 216.41 | 3,122,232 | +0.08(+0.04%) |
| Feb 12, 2026 | 229.04 | 230.12 | 215.46 | 216.33 | 3,451,482 | -10.54(-4.65%) |
| Feb 11, 2026 | 231.29 | 231.96 | 224.15 | 226.87 | 1,981,552 | -0.11(-0.05%) |
| Feb 10, 2026 | 229.86 | 231.45 | 226.61 | 226.98 | 1,572,593 | -1.99(-0.87%) |
| Feb 09, 2026 | 224.55 | 230.83 | 223.47 | 228.97 | 1,981,884 | +3.17(+1.40%) |
| Feb 06, 2026 | 217.10 | 227.34 | 216.56 | 225.80 | 2,725,987 | +12.33(+5.78%) |
| Feb 05, 2026 | 216.86 | 219.45 | 211.87 | 213.47 | 6,790,781 | -8.49(-3.83%) |
| Feb 04, 2026 | 226.11 | 227.16 | 217.68 | 221.96 | 4,868,487 | -3.37(-1.50%) |
| Feb 03, 2026 | 232.07 | 232.74 | 219.94 | 225.33 | 4,192,517 | -5.97(-2.58%) |
| Feb 02, 2026 | 225.55 | 232.75 | 225.44 | 231.30 | 1,778,727 | +3.33(+1.46%) |
| Jan 30, 2026 | 227.90 | 230.26 | 223.19 | 227.97 | 3,154,150 | -2.17(-0.94%) |
| Jan 29, 2026 | 232.50 | 233.16 | 221.03 | 230.14 | 3,439,203 | -1.64(-0.71%) |
| Jan 28, 2026 | 233.26 | 234.09 | 230.20 | 231.78 | 1,804,014 | -0.12(-0.05%) |
| Jan 27, 2026 | 230.42 | 232.80 | 229.88 | 231.90 | 1,531,384 | +2.77(+1.21%) |
| Jan 26, 2026 | 226.86 | 230.43 | 226.35 | 229.13 | 1,658,230 | +3.53(+1.56%) |
| Jan 23, 2026 | 224.63 | 227.40 | 223.70 | 225.60 | 1,704,037 | +0.10(+0.04%) |
| Jan 22, 2026 | 226.51 | 227.75 | 223.60 | 225.50 | 2,409,697 | +3.36(+1.51%) |
| Jan 21, 2026 | 216.74 | 225.39 | 215.32 | 222.14 | 4,146,088 | +7.27(+3.38%) |
| Jan 20, 2026 | 218.72 | 221.99 | 213.89 | 214.87 | 4,296,109 | -14.04(-6.13%) |
| Jan 16, 2026 | 231.00 | 231.52 | 227.48 | 228.91 | 1,726,708 | -0.85(-0.37%) |
| Jan 15, 2026 | 232.07 | 232.95 | 228.90 | 229.76 | 2,093,504 | +1.75(+0.77%) |
| Jan 14, 2026 | 228.63 | 229.30 | 223.78 | 228.01 | 2,970,474 | -3.38(-1.46%) |
| Jan 13, 2026 | 233.20 | 233.78 | 229.06 | 231.39 | 2,081,181 | -1.57(-0.67%) |
| Jan 12, 2026 | 228.45 | 233.84 | 228.44 | 232.96 | 1,514,246 | +1.14(+0.49%) |
| Jan 09, 2026 | 228.48 | 233.08 | 227.09 | 231.82 | 2,272,524 | +4.27(+1.88%) |
| Jan 08, 2026 | 226.85 | 228.65 | 225.53 | 227.55 | 1,519,196 | -0.22(-0.10%) |
| Jan 07, 2026 | 230.29 | 232.07 | 227.50 | 227.77 | 2,158,827 | -2.23(-0.97%) |
| Jan 06, 2026 | 226.18 | 230.47 | 226.03 | 230.00 | 1,782,174 | +3.97(+1.76%) |
| Jan 05, 2026 | 224.88 | 227.68 | 224.74 | 226.03 | 1,950,649 | +4.39(+1.98%) |
