| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 20.75 | 21.45 | 20.75 | 21.38 | 853,095 | +0.38(+1.81%) |
| Jan 29, 2026 | 20.79 | 21.03 | 20.38 | 21.00 | 810,626 | +0.33(+1.60%) |
| Jan 28, 2026 | 20.53 | 20.85 | 20.25 | 20.67 | 686,072 | +0.14(+0.68%) |
| Jan 27, 2026 | 21.26 | 21.74 | 20.52 | 20.53 | 419,986 | -0.80(-3.75%) |
| Jan 26, 2026 | 21.62 | 21.81 | 21.28 | 21.33 | 415,991 | -0.21(-0.97%) |
| Jan 23, 2026 | 22.14 | 22.14 | 21.40 | 21.54 | 618,676 | -0.67(-3.02%) |
| Jan 22, 2026 | 22.12 | 22.47 | 21.92 | 22.21 | 450,218 | +0.14(+0.63%) |
| Jan 21, 2026 | 21.75 | 22.26 | 21.70 | 22.07 | 557,925 | +0.34(+1.56%) |
| Jan 20, 2026 | 21.86 | 22.07 | 21.60 | 21.73 | 428,166 | -0.13(-0.59%) |
| Jan 16, 2026 | 22.53 | 22.56 | 21.75 | 21.86 | 656,774 | -0.81(-3.57%) |
| Jan 15, 2026 | 22.11 | 22.78 | 22.04 | 22.67 | 421,884 | +0.65(+2.95%) |
| Jan 14, 2026 | 22.21 | 22.30 | 21.67 | 22.02 | 507,033 | -0.15(-0.68%) |
| Jan 13, 2026 | 22.66 | 22.73 | 22.07 | 22.17 | 521,651 | -0.49(-2.16%) |
| Jan 12, 2026 | 22.27 | 22.84 | 21.91 | 22.66 | 724,600 | +0.32(+1.43%) |
| Jan 09, 2026 | 21.85 | 22.51 | 21.85 | 22.34 | 481,773 | +0.10(+0.45%) |
| Jan 08, 2026 | 22.23 | 22.60 | 21.97 | 22.24 | 484,169 | +0.31(+1.41%) |
| Jan 07, 2026 | 22.29 | 22.48 | 21.79 | 21.93 | 462,680 | -0.36(-1.62%) |
| Jan 06, 2026 | 21.67 | 22.41 | 21.66 | 22.29 | 522,111 | +0.39(+1.78%) |
| Jan 05, 2026 | 21.12 | 21.97 | 20.98 | 21.90 | 597,881 | +0.61(+2.87%) |
| Jan 02, 2026 | 21.41 | 21.53 | 21.00 | 21.29 | 573,925 | -0.10(-0.47%) |
| Dec 31, 2025 | 21.79 | 21.82 | 21.34 | 21.39 | 647,358 | -0.43(-1.97%) |
| Dec 30, 2025 | 21.93 | 21.93 | 21.68 | 21.82 | 445,355 | -0.07(-0.32%) |
| Dec 29, 2025 | 21.81 | 21.94 | 21.70 | 21.89 | 448,520 | +0.02(+0.09%) |
| Dec 26, 2025 | 21.74 | 21.94 | 21.56 | 21.87 | 500,650 | +0.09(+0.41%) |
| Dec 24, 2025 | 21.52 | 21.82 | 21.38 | 21.78 | 338,816 | +0.31(+1.44%) |
| Dec 23, 2025 | 21.91 | 22.03 | 21.35 | 21.47 | 719,448 | -0.53(-2.41%) |
| Dec 22, 2025 | 21.96 | 22.19 | 21.73 | 22.00 | 614,313 | +0.09(+0.41%) |
| Dec 19, 2025 | 21.57 | 21.91 | 21.49 | 21.91 | 3,008,242 | +0.27(+1.25%) |
| Dec 18, 2025 | 22.36 | 22.68 | 21.41 | 21.64 | 988,980 | -0.92(-4.08%) |
| Dec 17, 2025 | 22.20 | 22.66 | 22.19 | 22.56 | 806,302 | +0.24(+1.08%) |
| Dec 16, 2025 | 22.59 | 23.06 | 22.31 | 22.32 | 1,236,213 | -0.37(-1.63%) |
| Dec 15, 2025 | 22.40 | 22.74 | 21.95 | 22.69 | 945,109 | +0.19(+0.84%) |
| Dec 12, 2025 | 22.13 | 22.51 | 21.78 | 22.50 | 924,287 | +0.39(+1.76%) |
| Dec 11, 2025 | 21.50 | 22.14 | 21.22 | 22.11 | 803,857 | +0.73(+3.41%) |
| Dec 10, 2025 | 21.19 | 21.61 | 21.19 | 21.38 | 769,270 | +0.16(+0.75%) |
| Dec 09, 2025 | 21.62 | 21.70 | 21.10 | 21.22 | 1,030,198 | -0.35(-1.62%) |
| Dec 08, 2025 | 22.13 | 22.13 | 21.40 | 21.57 | 955,691 | -0.55(-2.49%) |
| Dec 05, 2025 | 22.44 | 22.78 | 21.97 | 22.12 | 749,395 | -0.17(-0.76%) |
| Dec 04, 2025 | 23.22 | 23.37 | 22.15 | 22.29 | 1,602,488 | -1.00(-4.29%) |
| Dec 03, 2025 | 23.81 | 24.01 | 23.15 | 23.29 | 918,206 | -0.52(-2.18%) |
| Dec 02, 2025 | 24.12 | 24.39 | 23.57 | 23.81 | 956,698 | -0.27(-1.12%) |
