| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 38.55 | 38.77 | 38.27 | 38.38 | 6,157,074 | -0.17(-0.44%) |
| Dec 30, 2025 | 38.00 | 38.73 | 38.00 | 38.55 | 7,787,358 | +0.65(+1.72%) |
| Dec 29, 2025 | 37.85 | 38.14 | 37.69 | 37.90 | 6,804,239 | +0.11(+0.29%) |
| Dec 26, 2025 | 37.96 | 38.06 | 37.53 | 37.79 | 4,726,742 | -0.18(-0.47%) |
| Dec 24, 2025 | 38.17 | 38.28 | 37.81 | 37.97 | 2,928,618 | -0.23(-0.60%) |
| Dec 23, 2025 | 38.49 | 38.90 | 37.93 | 38.20 | 7,929,559 | -0.13(-0.34%) |
| Dec 22, 2025 | 38.45 | 38.87 | 38.16 | 38.33 | 8,495,800 | +0.25(+0.66%) |
| Dec 19, 2025 | 38.25 | 38.49 | 37.98 | 38.08 | 22,594,316 | -0.05(-0.13%) |
| Dec 18, 2025 | 38.54 | 38.55 | 37.88 | 38.13 | 11,916,503 | -0.40(-1.04%) |
| Dec 17, 2025 | 37.83 | 38.62 | 37.73 | 38.53 | 15,381,925 | +0.92(+2.45%) |
| Dec 16, 2025 | 38.60 | 38.90 | 37.48 | 37.61 | 19,124,336 | -1.29(-3.32%) |
| Dec 15, 2025 | 39.41 | 39.50 | 38.52 | 38.90 | 10,955,348 | -0.55(-1.39%) |
| Dec 12, 2025 | 40.55 | 40.78 | 39.15 | 39.45 | 14,892,524 | -0.89(-2.21%) |
| Dec 11, 2025 | 39.85 | 40.88 | 39.78 | 40.34 | 18,996,576 | +0.41(+1.03%) |
| Dec 10, 2025 | 38.35 | 39.99 | 38.20 | 39.93 | 20,646,000 | +1.63(+4.26%) |
| Dec 09, 2025 | 38.10 | 38.69 | 38.10 | 38.30 | 16,833,810 | +0.06(+0.16%) |
| Dec 08, 2025 | 38.33 | 38.83 | 37.73 | 38.24 | 24,484,152 | -0.22(-0.57%) |
| Dec 05, 2025 | 38.23 | 39.00 | 38.22 | 38.46 | 12,579,732 | +0.34(+0.89%) |
| Dec 04, 2025 | 37.50 | 38.30 | 37.41 | 38.12 | 15,859,217 | +0.57(+1.52%) |
| Dec 03, 2025 | 36.43 | 37.63 | 36.23 | 37.55 | 16,131,954 | +1.19(+3.27%) |
| Dec 02, 2025 | 36.31 | 36.52 | 35.51 | 36.36 | 12,815,232 | -0.24(-0.66%) |
| Dec 01, 2025 | 36.25 | 36.98 | 36.23 | 36.60 | 12,674,177 | +0.36(+0.99%) |
| Nov 28, 2025 | 35.72 | 36.38 | 35.52 | 36.24 | 4,101,484 | +0.58(+1.63%) |
| Nov 26, 2025 | 35.75 | 36.05 | 35.29 | 35.66 | 9,754,256 | -0.24(-0.67%) |
| Nov 25, 2025 | 35.82 | 35.95 | 35.01 | 35.90 | 13,233,610 | +0.19(+0.53%) |
| Nov 24, 2025 | 36.00 | 36.08 | 35.30 | 35.71 | 36,913,016 | -0.48(-1.33%) |
| Nov 21, 2025 | 35.17 | 36.33 | 34.65 | 36.19 | 20,752,840 | +1.00(+2.84%) |
| Nov 20, 2025 | 36.21 | 36.84 | 35.09 | 35.19 | 11,717,106 | -0.67(-1.87%) |
| Nov 19, 2025 | 35.38 | 36.12 | 35.12 | 35.86 | 9,709,478 | -0.18(-0.50%) |
| Nov 18, 2025 | 35.43 | 36.23 | 35.28 | 36.04 | 15,303,760 | +0.24(+0.67%) |
| Nov 17, 2025 | 36.82 | 36.93 | 35.61 | 35.80 | 10,772,193 | -1.14(-3.09%) |
| Nov 14, 2025 | 36.44 | 37.34 | 35.88 | 36.94 | 10,858,362 | +0.63(+1.74%) |
| Nov 13, 2025 | 36.22 | 36.94 | 36.08 | 36.31 | 10,203,854 | +0.24(+0.67%) |
| Nov 12, 2025 | 37.30 | 37.55 | 36.00 | 36.07 | 11,580,044 | -1.54(-4.09%) |
| Nov 11, 2025 | 37.20 | 38.08 | 37.11 | 37.61 | 10,420,989 | +0.70(+1.90%) |
| Nov 10, 2025 | 36.88 | 37.05 | 36.11 | 36.91 | 12,275,442 | +0.25(+0.68%) |
| Nov 07, 2025 | 36.48 | 36.80 | 35.89 | 36.66 | 11,074,664 | +0.30(+0.83%) |
| Nov 06, 2025 | 36.66 | 37.20 | 36.34 | 36.36 | 14,650,531 | -0.19(-0.52%) |
| Nov 05, 2025 | 36.25 | 37.03 | 35.96 | 36.55 | 14,653,392 | +0.43(+1.19%) |
| Nov 04, 2025 | 36.32 | 36.46 | 35.78 | 36.12 | 18,687,556 | -0.90(-2.43%) |
