| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 253.55 | 256.18 | 252.31 | 255.19 | 278,128 | +2.45(+0.97%) |
| Oct 07, 2025 | 260.49 | 261.25 | 252.59 | 252.74 | 228,773 | -6.30(-2.43%) |
| Oct 06, 2025 | 260.81 | 263.94 | 256.97 | 259.04 | 188,282 | +0.63(+0.24%) |
| Oct 03, 2025 | 260.38 | 260.70 | 257.55 | 258.41 | 222,467 | -0.75(-0.29%) |
| Oct 02, 2025 | 258.37 | 260.61 | 256.81 | 259.16 | 231,960 | +1.18(+0.46%) |
| Oct 01, 2025 | 259.24 | 261.46 | 257.28 | 257.98 | 156,570 | -3.07(-1.18%) |
| Sep 30, 2025 | 258.04 | 261.54 | 256.50 | 261.05 | 226,330 | +2.61(+1.01%) |
| Sep 29, 2025 | 262.46 | 262.46 | 256.88 | 258.44 | 194,360 | -2.99(-1.14%) |
| Sep 26, 2025 | 260.57 | 263.42 | 259.83 | 261.43 | 115,586 | +2.33(+0.90%) |
| Sep 25, 2025 | 257.50 | 259.88 | 256.83 | 259.10 | 194,171 | -0.27(-0.10%) |
| Sep 24, 2025 | 264.34 | 267.33 | 258.52 | 259.37 | 217,320 | -5.53(-2.09%) |
| Sep 23, 2025 | 266.34 | 270.71 | 264.69 | 264.90 | 184,993 | -0.58(-0.22%) |
| Sep 22, 2025 | 260.30 | 266.49 | 259.99 | 265.48 | 184,573 | +5.03(+1.93%) |
| Sep 19, 2025 | 262.83 | 263.13 | 257.51 | 260.45 | 588,785 | -2.32(-0.88%) |
| Sep 18, 2025 | 261.63 | 263.94 | 259.19 | 262.77 | 174,628 | +3.27(+1.26%) |
| Sep 17, 2025 | 262.51 | 266.60 | 258.00 | 259.50 | 230,179 | -3.08(-1.17%) |
| Sep 16, 2025 | 264.46 | 265.68 | 258.28 | 262.58 | 229,326 | -0.25(-0.10%) |
| Sep 15, 2025 | 263.59 | 266.13 | 261.85 | 262.83 | 174,640 | -0.36(-0.14%) |
| Sep 12, 2025 | 269.22 | 269.75 | 262.77 | 263.19 | 166,022 | -6.49(-2.41%) |
| Sep 11, 2025 | 265.18 | 270.07 | 263.96 | 269.68 | 256,346 | +6.23(+2.36%) |
| Sep 10, 2025 | 261.19 | 267.41 | 261.15 | 263.45 | 166,707 | +1.84(+0.70%) |
| Sep 09, 2025 | 264.60 | 265.27 | 259.18 | 261.61 | 151,983 | -4.61(-1.73%) |
| Sep 08, 2025 | 265.55 | 266.96 | 263.22 | 266.22 | 197,102 | +0.78(+0.29%) |
| Sep 05, 2025 | 269.45 | 270.48 | 263.51 | 265.44 | 219,243 | -2.52(-0.94%) |
| Sep 04, 2025 | 262.28 | 267.99 | 261.06 | 267.96 | 192,390 | +6.43(+2.46%) |
| Sep 03, 2025 | 262.71 | 263.43 | 260.02 | 261.53 | 145,396 | -1.62(-0.62%) |
| Sep 02, 2025 | 259.31 | 263.45 | 258.98 | 263.15 | 131,442 | -0.43(-0.16%) |
| Aug 29, 2025 | 265.73 | 269.75 | 262.57 | 263.58 | 154,024 | -2.89(-1.08%) |
| Aug 28, 2025 | 269.22 | 270.00 | 265.47 | 266.47 | 207,648 | -1.93(-0.72%) |
| Aug 27, 2025 | 265.97 | 269.02 | 264.90 | 268.40 | 340,404 | +1.41(+0.53%) |
| Aug 26, 2025 | 264.46 | 267.32 | 262.26 | 266.99 | 200,420 | +2.78(+1.05%) |
| Aug 25, 2025 | 266.30 | 266.66 | 263.82 | 264.21 | 195,353 | -2.90(-1.09%) |
| Aug 22, 2025 | 260.38 | 269.35 | 260.11 | 267.11 | 264,083 | +8.35(+3.23%) |
| Aug 21, 2025 | 261.50 | 263.37 | 258.05 | 258.76 | 235,907 | -3.70(-1.41%) |
| Aug 20, 2025 | 262.84 | 264.39 | 258.54 | 262.46 | 229,607 | -0.46(-0.17%) |
| Aug 19, 2025 | 262.38 | 266.04 | 262.16 | 262.92 | 160,881 | +0.56(+0.21%) |
| Aug 18, 2025 | 255.14 | 262.73 | 255.14 | 262.36 | 394,037 | +7.35(+2.88%) |
| Aug 15, 2025 | 269.96 | 270.88 | 255.00 | 255.01 | 579,404 | -17.57(-6.45%) |
| Aug 14, 2025 | 268.05 | 280.48 | 266.28 | 272.58 | 443,962 | -2.68(-0.97%) |
| Aug 13, 2025 | 271.35 | 275.30 | 269.36 | 275.25 | 322,418 | +5.03(+1.86%) |
| Aug 12, 2025 | 264.10 | 270.48 | 263.34 | 270.22 | 341,373 | +8.16(+3.11%) |
| Aug 11, 2025 | 262.68 | 263.35 | 259.84 | 262.07 | 299,266 | -0.62(-0.24%) |
| Aug 08, 2025 | 264.20 | 264.87 | 261.90 | 262.69 | 280,858 | -0.30(-0.11%) |
| Aug 07, 2025 | 266.65 | 266.65 | 261.61 | 262.99 | 245,852 | -1.54(-0.58%) |
| Aug 06, 2025 | 269.04 | 269.04 | 263.85 | 264.52 | 327,140 | -4.30(-1.60%) |
| Aug 05, 2025 | 267.63 | 270.14 | 265.09 | 268.83 | 318,433 | +2.12(+0.79%) |
| Aug 04, 2025 | 264.84 | 267.46 | 263.98 | 266.71 | 259,678 | +2.97(+1.13%) |
