| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 37.86 | 37.86 | 37.32 | 37.37 | 1,282,748 | -0.28(-0.74%) |
| Dec 30, 2025 | 37.47 | 37.83 | 37.23 | 37.65 | 1,140,508 | +0.31(+0.82%) |
| Dec 29, 2025 | 37.65 | 37.80 | 37.28 | 37.34 | 1,509,422 | -0.19(-0.50%) |
| Dec 26, 2025 | 37.49 | 37.69 | 37.28 | 37.53 | 714,149 | +0.07(+0.18%) |
| Dec 24, 2025 | 36.96 | 37.61 | 36.73 | 37.46 | 968,077 | +0.44(+1.20%) |
| Dec 23, 2025 | 37.38 | 37.48 | 36.98 | 37.02 | 1,283,065 | -0.50(-1.34%) |
| Dec 22, 2025 | 37.94 | 38.02 | 37.37 | 37.52 | 1,508,626 | -0.47(-1.25%) |
| Dec 19, 2025 | 37.79 | 38.04 | 37.38 | 38.00 | 2,744,452 | +0.04(+0.10%) |
| Dec 18, 2025 | 38.65 | 38.70 | 37.87 | 37.96 | 1,586,642 | -0.44(-1.16%) |
| Dec 17, 2025 | 39.27 | 39.74 | 38.38 | 38.40 | 1,173,752 | -0.77(-1.96%) |
| Dec 16, 2025 | 39.49 | 39.57 | 38.71 | 39.17 | 1,576,728 | -0.31(-0.77%) |
| Dec 15, 2025 | 40.07 | 40.43 | 39.40 | 39.47 | 1,158,570 | -0.41(-1.04%) |
| Dec 12, 2025 | 40.31 | 40.38 | 39.63 | 39.89 | 1,781,578 | -0.11(-0.27%) |
| Dec 11, 2025 | 40.19 | 40.79 | 39.81 | 40.00 | 947,951 | +0.02(+0.05%) |
| Dec 10, 2025 | 39.84 | 40.31 | 39.02 | 39.98 | 1,996,811 | +0.17(+0.42%) |
| Dec 09, 2025 | 40.07 | 40.67 | 39.76 | 39.81 | 961,017 | -0.06(-0.15%) |
| Dec 08, 2025 | 39.98 | 40.07 | 39.30 | 39.87 | 1,740,213 | -0.34(-0.83%) |
| Dec 05, 2025 | 40.14 | 40.97 | 40.00 | 40.20 | 1,696,752 | +0.04(+0.10%) |
| Dec 04, 2025 | 39.84 | 40.60 | 39.53 | 40.16 | 1,378,864 | -0.41(-1.02%) |
| Dec 03, 2025 | 41.62 | 41.96 | 40.33 | 40.58 | 1,631,578 | -1.03(-2.46%) |
| Dec 02, 2025 | 42.26 | 42.37 | 41.49 | 41.60 | 909,560 | -0.49(-1.17%) |
| Dec 01, 2025 | 41.73 | 42.30 | 41.61 | 42.10 | 835,088 | -0.19(-0.44%) |
| Nov 28, 2025 | 42.46 | 42.58 | 42.10 | 42.28 | 401,933 | -0.21(-0.49%) |
| Nov 26, 2025 | 42.03 | 42.96 | 42.03 | 42.49 | 1,132,018 | +0.07(+0.16%) |
| Nov 25, 2025 | 41.33 | 42.64 | 41.09 | 42.42 | 1,295,809 | +1.26(+3.07%) |
| Nov 24, 2025 | 40.78 | 41.52 | 40.43 | 41.16 | 969,459 | +0.53(+1.31%) |
| Nov 21, 2025 | 39.81 | 41.02 | 39.70 | 40.63 | 1,496,716 | +0.78(+1.95%) |
| Nov 20, 2025 | 41.36 | 41.76 | 39.81 | 39.85 | 844,127 | -1.07(-2.63%) |
| Nov 19, 2025 | 40.93 | 41.19 | 40.24 | 40.92 | 897,828 | +0.04(+0.10%) |
| Nov 18, 2025 | 40.17 | 41.18 | 39.67 | 40.88 | 2,608,400 | +1.05(+2.65%) |
| Nov 17, 2025 | 40.20 | 40.78 | 39.62 | 39.83 | 1,677,197 | -0.44(-1.10%) |
| Nov 14, 2025 | 41.07 | 41.22 | 40.13 | 40.27 | 1,046,217 | -0.79(-1.92%) |
| Nov 13, 2025 | 41.48 | 41.98 | 40.94 | 41.06 | 1,193,491 | -0.59(-1.42%) |
| Nov 12, 2025 | 41.44 | 42.11 | 41.24 | 41.65 | 1,478,116 | +0.01(+0.02%) |
| Nov 11, 2025 | 41.86 | 42.21 | 41.34 | 41.64 | 1,611,806 | -0.07(-0.17%) |
| Nov 10, 2025 | 42.84 | 42.84 | 41.48 | 41.71 | 1,171,864 | -1.15(-2.69%) |
| Nov 07, 2025 | 42.14 | 42.88 | 41.91 | 42.87 | 1,280,016 | +0.78(+1.85%) |
| Nov 06, 2025 | 42.17 | 42.56 | 41.53 | 42.09 | 1,277,546 | +0.20(+0.47%) |
| Nov 05, 2025 | 42.07 | 42.44 | 41.10 | 41.89 | 1,473,847 | -0.12(-0.28%) |
| Nov 04, 2025 | 41.14 | 42.08 | 40.92 | 42.01 | 1,091,120 | +0.35(+0.83%) |
