| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 138.71 | 138.91 | 137.80 | 137.87 | 756,319 | -0.85(-0.61%) |
| Dec 30, 2025 | 138.76 | 139.12 | 138.41 | 138.72 | 710,458 | -0.48(-0.34%) |
| Dec 29, 2025 | 138.86 | 139.45 | 138.84 | 139.20 | 777,377 | +0.02(+0.01%) |
| Dec 26, 2025 | 138.88 | 139.22 | 138.39 | 139.18 | 587,169 | +0.30(+0.22%) |
| Dec 24, 2025 | 139.06 | 139.48 | 138.53 | 138.88 | 646,983 | -0.25(-0.18%) |
| Dec 23, 2025 | 139.60 | 140.18 | 138.78 | 139.13 | 1,945,445 | +2.26(+1.65%) |
| Dec 22, 2025 | 136.48 | 137.27 | 136.00 | 136.87 | 1,388,585 | +0.81(+0.60%) |
| Dec 19, 2025 | 134.94 | 137.16 | 134.82 | 136.06 | 1,392,570 | +0.79(+0.58%) |
| Dec 18, 2025 | 135.19 | 135.69 | 134.88 | 135.27 | 1,539,821 | +0.24(+0.18%) |
| Dec 17, 2025 | 135.34 | 137.40 | 134.96 | 135.03 | 2,458,292 | +0.00(+0.00%) |
| Dec 16, 2025 | 136.66 | 136.66 | 134.40 | 135.03 | 1,721,430 | -0.16(-0.12%) |
| Dec 15, 2025 | 133.90 | 135.27 | 133.67 | 135.19 | 1,635,641 | +2.62(+1.98%) |
| Dec 12, 2025 | 132.37 | 133.01 | 131.77 | 132.57 | 1,226,075 | +0.21(+0.16%) |
| Dec 11, 2025 | 132.46 | 133.84 | 132.20 | 132.36 | 2,062,438 | +1.17(+0.89%) |
| Dec 10, 2025 | 131.05 | 131.63 | 130.46 | 131.19 | 2,068,187 | +0.18(+0.14%) |
| Dec 09, 2025 | 132.55 | 133.16 | 130.81 | 131.01 | 2,127,864 | +0.84(+0.65%) |
| Dec 08, 2025 | 132.83 | 132.85 | 129.98 | 130.17 | 2,245,688 | -1.99(-1.51%) |
| Dec 05, 2025 | 133.82 | 134.04 | 132.09 | 132.16 | 1,997,208 | -0.27(-0.20%) |
| Dec 04, 2025 | 133.63 | 133.95 | 132.18 | 132.43 | 1,266,397 | -1.29(-0.96%) |
| Dec 03, 2025 | 133.62 | 134.24 | 133.43 | 133.72 | 1,259,731 | +1.44(+1.09%) |
| Dec 02, 2025 | 131.55 | 132.67 | 130.73 | 132.28 | 1,943,440 | +3.31(+2.57%) |
| Dec 01, 2025 | 131.02 | 131.15 | 128.91 | 128.97 | 1,617,382 | -1.43(-1.10%) |
| Nov 28, 2025 | 130.21 | 130.51 | 129.43 | 130.40 | 1,514,185 | -0.04(-0.03%) |
| Nov 26, 2025 | 130.16 | 131.19 | 129.85 | 130.44 | 1,312,013 | +0.18(+0.14%) |
| Nov 25, 2025 | 128.75 | 130.47 | 128.75 | 130.26 | 2,017,780 | +3.72(+2.94%) |
| Nov 24, 2025 | 127.43 | 128.14 | 126.50 | 126.54 | 1,711,080 | -0.77(-0.60%) |
| Nov 21, 2025 | 125.88 | 127.89 | 125.88 | 127.31 | 2,200,347 | +2.95(+2.37%) |
| Nov 20, 2025 | 125.63 | 125.63 | 123.24 | 124.36 | 2,417,176 | -2.95(-2.32%) |
| Nov 19, 2025 | 128.21 | 128.40 | 126.31 | 127.31 | 1,716,174 | -0.70(-0.55%) |
| Nov 18, 2025 | 127.83 | 128.70 | 126.94 | 128.01 | 2,003,156 | -3.54(-2.69%) |
| Nov 17, 2025 | 132.39 | 133.19 | 131.46 | 131.55 | 1,743,980 | +0.29(+0.22%) |
| Nov 14, 2025 | 132.46 | 132.76 | 130.30 | 131.26 | 1,822,810 | -0.65(-0.49%) |
| Nov 13, 2025 | 131.88 | 134.00 | 131.81 | 131.91 | 1,603,681 | -0.38(-0.29%) |
| Nov 12, 2025 | 130.92 | 132.30 | 130.80 | 132.29 | 1,290,505 | +1.79(+1.37%) |
| Nov 11, 2025 | 128.81 | 130.69 | 128.72 | 130.50 | 1,594,248 | +3.30(+2.59%) |
| Nov 10, 2025 | 126.69 | 127.28 | 126.29 | 127.20 | 1,224,636 | +0.85(+0.67%) |
| Nov 07, 2025 | 126.47 | 126.96 | 126.00 | 126.35 | 1,417,690 | -0.22(-0.17%) |
| Nov 06, 2025 | 126.27 | 127.11 | 126.06 | 126.57 | 1,119,515 | +1.07(+0.85%) |
| Nov 05, 2025 | 124.53 | 125.92 | 124.47 | 125.50 | 1,260,129 | +0.49(+0.39%) |
| Nov 04, 2025 | 123.51 | 125.46 | 123.51 | 125.01 | 1,509,997 | +1.15(+0.93%) |
