| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 21.57 | 22.03 | 21.54 | 21.99 | 1,688,174 | +0.20(+0.92%) |
| May 07, 2026 | 22.07 | 22.07 | 21.63 | 21.79 | 2,640,322 | -0.51(-2.29%) |
| May 06, 2026 | 22.61 | 22.66 | 22.20 | 22.30 | 2,063,832 | -0.23(-1.02%) |
| May 05, 2026 | 22.71 | 22.78 | 22.39 | 22.53 | 2,039,085 | +0.16(+0.72%) |
| May 04, 2026 | 22.20 | 22.61 | 22.11 | 22.37 | 2,645,506 | +0.47(+2.15%) |
| May 01, 2026 | 21.90 | 22.09 | 21.82 | 21.90 | 2,413,829 | +0.44(+2.05%) |
| Apr 30, 2026 | 21.41 | 21.58 | 21.31 | 21.46 | 1,322,629 | +0.28(+1.32%) |
| Apr 29, 2026 | 21.89 | 21.89 | 21.06 | 21.18 | 2,413,707 | -0.66(-3.02%) |
| Apr 28, 2026 | 21.55 | 21.87 | 21.45 | 21.84 | 1,178,914 | +0.12(+0.55%) |
| Apr 27, 2026 | 21.96 | 22.11 | 21.50 | 21.72 | 2,489,429 | -0.32(-1.45%) |
| Apr 24, 2026 | 22.06 | 22.11 | 21.84 | 22.04 | 2,375,584 | +0.08(+0.36%) |
| Apr 23, 2026 | 22.04 | 22.25 | 21.68 | 21.96 | 3,063,609 | -0.80(-3.51%) |
| Apr 22, 2026 | 22.88 | 23.00 | 22.63 | 22.76 | 3,004,484 | +0.94(+4.31%) |
| Apr 21, 2026 | 21.89 | 22.12 | 21.68 | 21.82 | 3,062,072 | -0.32(-1.45%) |
| Apr 20, 2026 | 22.00 | 22.24 | 21.62 | 22.14 | 3,920,341 | -0.92(-3.99%) |
| Apr 17, 2026 | 22.82 | 23.41 | 22.70 | 23.06 | 4,454,939 | +0.66(+2.95%) |
| Apr 16, 2026 | 22.30 | 22.42 | 21.68 | 22.40 | 3,679,779 | -0.15(-0.67%) |
| Apr 15, 2026 | 22.13 | 22.64 | 21.98 | 22.55 | 2,791,963 | +0.59(+2.69%) |
| Apr 14, 2026 | 22.53 | 22.93 | 21.87 | 21.96 | 4,325,338 | +0.49(+2.28%) |
| Apr 13, 2026 | 20.84 | 21.52 | 20.69 | 21.47 | 3,758,678 | +0.08(+0.37%) |
| Apr 10, 2026 | 21.06 | 21.42 | 20.95 | 21.39 | 3,278,298 | +0.35(+1.66%) |
| Apr 09, 2026 | 20.66 | 21.15 | 20.45 | 21.04 | 2,181,052 | +0.08(+0.38%) |
| Apr 08, 2026 | 21.44 | 21.50 | 20.73 | 20.96 | 3,219,393 | +0.92(+4.59%) |
| Apr 07, 2026 | 19.74 | 20.06 | 19.52 | 20.04 | 4,143,482 | -0.30(-1.47%) |
| Apr 06, 2026 | 20.34 | 20.58 | 20.13 | 20.34 | 4,315,691 | +0.76(+3.88%) |
| Apr 02, 2026 | 19.23 | 19.67 | 19.10 | 19.58 | 3,562,303 | -0.72(-3.55%) |
| Apr 01, 2026 | 20.22 | 20.54 | 19.97 | 20.30 | 3,535,203 | +0.44(+2.22%) |
| Mar 31, 2026 | 19.49 | 20.11 | 19.30 | 19.86 | 4,978,865 | +0.70(+3.65%) |
| Mar 30, 2026 | 19.63 | 19.71 | 19.06 | 19.16 | 4,144,194 | +0.31(+1.64%) |
| Mar 27, 2026 | 18.89 | 19.03 | 18.66 | 18.85 | 5,142,738 | -0.55(-2.84%) |
| Mar 26, 2026 | 19.67 | 19.82 | 19.25 | 19.40 | 4,116,973 | -1.17(-5.69%) |
| Mar 25, 2026 | 20.68 | 20.82 | 20.35 | 20.57 | 1,838,463 | +0.53(+2.64%) |
| Mar 24, 2026 | 20.36 | 20.47 | 19.91 | 20.04 | 4,502,691 | -0.38(-1.86%) |
| Mar 23, 2026 | 20.35 | 20.78 | 20.06 | 20.42 | 4,846,148 | +0.22(+1.09%) |
| Mar 20, 2026 | 20.33 | 20.34 | 20.04 | 20.20 | 3,856,896 | -0.08(-0.39%) |
| Mar 19, 2026 | 20.16 | 20.43 | 19.88 | 20.28 | 6,212,497 | -0.43(-2.08%) |
| Mar 18, 2026 | 21.19 | 21.26 | 20.52 | 20.71 | 6,504,072 | -1.28(-5.82%) |
| Mar 17, 2026 | 21.99 | 22.35 | 21.84 | 21.99 | 5,857,436 | -0.10(-0.45%) |
| Mar 16, 2026 | 21.62 | 22.25 | 21.37 | 22.09 | 10,510,160 | +2.17(+10.89%) |
| Mar 13, 2026 | 20.68 | 20.96 | 19.81 | 19.92 | 8,555,655 | +0.30(+1.53%) |
| Mar 12, 2026 | 19.49 | 19.85 | 19.30 | 19.62 | 4,719,655 | -0.05(-0.25%) |
| Mar 11, 2026 | 19.39 | 19.76 | 19.24 | 19.67 | 5,213,414 | +0.36(+1.86%) |
| Mar 10, 2026 | 19.45 | 19.80 | 19.02 | 19.31 | 6,391,285 | +0.03(+0.16%) |
| Mar 09, 2026 | 19.09 | 19.45 | 18.99 | 19.28 | 6,777,879 | +0.54(+2.88%) |
| Mar 06, 2026 | 19.03 | 19.07 | 18.50 | 18.74 | 5,257,875 | -1.07(-5.40%) |
| Mar 05, 2026 | 20.05 | 20.19 | 19.45 | 19.81 | 7,605,010 | -0.58(-2.84%) |
| Mar 04, 2026 | 19.69 | 20.85 | 19.55 | 20.39 | 18,696,380 | +1.67(+8.92%) |
| Mar 03, 2026 | 18.57 | 19.06 | 18.25 | 18.72 | 7,409,808 | -0.56(-2.90%) |
