| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 138.81 | 138.81 | 137.78 | 137.80 | 719,845 | -1.04(-0.75%) |
| Dec 30, 2025 | 138.82 | 139.12 | 138.38 | 138.84 | 484,787 | +0.03(+0.02%) |
| Dec 29, 2025 | 138.95 | 139.19 | 138.26 | 138.81 | 877,125 | +0.14(+0.10%) |
| Dec 26, 2025 | 139.50 | 140.01 | 138.52 | 138.67 | 510,954 | -1.05(-0.75%) |
| Dec 24, 2025 | 138.94 | 140.43 | 138.31 | 139.72 | 674,880 | +0.64(+0.46%) |
| Dec 23, 2025 | 139.89 | 140.50 | 138.49 | 139.08 | 1,123,605 | -0.47(-0.34%) |
| Dec 22, 2025 | 138.20 | 140.38 | 138.20 | 139.55 | 981,068 | +0.54(+0.39%) |
| Dec 19, 2025 | 138.51 | 139.29 | 138.21 | 139.01 | 4,073,225 | +0.08(+0.06%) |
| Dec 18, 2025 | 137.62 | 139.32 | 137.33 | 138.93 | 1,585,708 | +0.57(+0.41%) |
| Dec 17, 2025 | 137.80 | 138.86 | 137.17 | 138.36 | 1,888,195 | +0.59(+0.43%) |
| Dec 16, 2025 | 139.29 | 139.92 | 137.12 | 137.77 | 1,828,118 | -0.90(-0.65%) |
| Dec 15, 2025 | 135.83 | 138.70 | 135.44 | 138.67 | 2,287,164 | +3.37(+2.49%) |
| Dec 12, 2025 | 135.79 | 136.14 | 134.93 | 135.30 | 1,495,400 | +0.01(+0.01%) |
| Dec 11, 2025 | 130.93 | 136.06 | 130.41 | 135.29 | 2,295,580 | +5.05(+3.88%) |
| Dec 10, 2025 | 130.18 | 130.87 | 129.74 | 130.24 | 1,976,197 | +0.20(+0.15%) |
| Dec 09, 2025 | 130.21 | 131.36 | 129.91 | 130.04 | 1,029,744 | +0.31(+0.24%) |
| Dec 08, 2025 | 129.72 | 130.34 | 128.30 | 129.73 | 1,412,843 | +0.30(+0.23%) |
| Dec 05, 2025 | 131.50 | 131.60 | 129.07 | 129.43 | 2,138,566 | -2.43(-1.84%) |
| Dec 04, 2025 | 132.50 | 133.70 | 131.60 | 131.86 | 1,566,524 | -1.18(-0.89%) |
| Dec 03, 2025 | 135.13 | 135.67 | 132.67 | 133.04 | 1,765,373 | -2.06(-1.52%) |
| Dec 02, 2025 | 135.22 | 135.68 | 134.29 | 135.10 | 1,837,670 | -0.40(-0.30%) |
| Dec 01, 2025 | 136.31 | 137.13 | 135.15 | 135.50 | 1,705,970 | -0.93(-0.68%) |
| Nov 28, 2025 | 137.33 | 137.68 | 136.43 | 136.43 | 632,820 | -0.36(-0.26%) |
| Nov 26, 2025 | 137.30 | 137.95 | 136.79 | 136.79 | 1,060,623 | -0.18(-0.13%) |
| Nov 25, 2025 | 136.81 | 138.03 | 136.44 | 136.97 | 1,290,465 | +0.93(+0.68%) |
| Nov 24, 2025 | 136.44 | 136.88 | 134.54 | 136.04 | 3,182,519 | +0.19(+0.14%) |
| Nov 21, 2025 | 134.91 | 136.83 | 134.05 | 135.85 | 1,509,591 | +1.67(+1.25%) |
| Nov 20, 2025 | 133.37 | 134.65 | 132.68 | 134.18 | 1,830,805 | +2.58(+1.96%) |
| Nov 19, 2025 | 132.58 | 132.90 | 130.82 | 131.60 | 1,373,673 | -0.94(-0.71%) |
| Nov 18, 2025 | 130.97 | 133.00 | 130.51 | 132.54 | 932,726 | +1.06(+0.80%) |
| Nov 17, 2025 | 133.98 | 134.19 | 131.19 | 131.48 | 1,472,705 | -1.78(-1.34%) |
| Nov 14, 2025 | 133.84 | 134.68 | 132.85 | 133.26 | 1,233,507 | +0.17(+0.13%) |
| Nov 13, 2025 | 132.34 | 133.65 | 132.10 | 133.09 | 1,385,542 | +1.01(+0.76%) |
| Nov 12, 2025 | 130.35 | 132.94 | 130.35 | 132.09 | 1,145,765 | +1.49(+1.14%) |
| Nov 11, 2025 | 130.57 | 131.40 | 130.09 | 130.60 | 837,335 | +0.31(+0.24%) |
| Nov 10, 2025 | 128.00 | 130.65 | 127.99 | 130.29 | 1,281,327 | +1.44(+1.12%) |
| Nov 07, 2025 | 127.78 | 129.06 | 127.78 | 128.84 | 1,079,443 | +1.46(+1.15%) |
| Nov 06, 2025 | 127.86 | 128.88 | 127.33 | 127.38 | 1,011,824 | -0.29(-0.23%) |
| Nov 05, 2025 | 128.16 | 129.42 | 127.45 | 127.67 | 1,491,129 | +0.29(+0.23%) |
| Nov 04, 2025 | 124.14 | 127.46 | 123.80 | 127.38 | 1,769,805 | +3.65(+2.95%) |
