| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 68.82 | 68.86 | 67.34 | 67.48 | 1,106,139 | -1.79(-2.58%) |
| Dec 30, 2025 | 69.01 | 69.36 | 68.69 | 69.27 | 849,570 | +0.26(+0.38%) |
| Dec 29, 2025 | 69.50 | 69.65 | 68.91 | 69.01 | 910,213 | -0.33(-0.48%) |
| Dec 26, 2025 | 69.22 | 69.42 | 68.95 | 69.34 | 529,341 | +0.12(+0.17%) |
| Dec 24, 2025 | 68.68 | 69.42 | 68.55 | 69.22 | 446,349 | +0.42(+0.61%) |
| Dec 23, 2025 | 69.26 | 69.26 | 68.56 | 68.80 | 1,131,623 | -0.65(-0.94%) |
| Dec 22, 2025 | 68.59 | 69.58 | 68.30 | 69.45 | 1,220,583 | +0.74(+1.08%) |
| Dec 19, 2025 | 68.99 | 69.45 | 68.36 | 68.71 | 2,810,446 | -0.48(-0.69%) |
| Dec 18, 2025 | 70.00 | 70.00 | 68.67 | 69.19 | 1,562,881 | -0.35(-0.50%) |
| Dec 17, 2025 | 70.86 | 71.58 | 68.74 | 69.54 | 1,730,793 | -1.16(-1.64%) |
| Dec 16, 2025 | 71.57 | 71.92 | 69.77 | 70.70 | 1,816,491 | -0.92(-1.28%) |
| Dec 15, 2025 | 71.86 | 72.32 | 71.17 | 71.62 | 1,258,739 | +0.21(+0.29%) |
| Dec 12, 2025 | 71.69 | 72.24 | 70.95 | 71.41 | 1,118,037 | -0.21(-0.29%) |
| Dec 11, 2025 | 70.60 | 71.78 | 70.45 | 71.62 | 942,653 | +1.28(+1.82%) |
| Dec 10, 2025 | 69.05 | 70.75 | 69.00 | 70.34 | 1,805,223 | +1.36(+1.97%) |
| Dec 09, 2025 | 68.52 | 69.86 | 68.04 | 68.98 | 910,246 | +0.45(+0.66%) |
| Dec 08, 2025 | 69.08 | 69.08 | 68.05 | 68.53 | 1,279,678 | -0.75(-1.08%) |
| Dec 05, 2025 | 70.55 | 70.81 | 68.70 | 69.28 | 1,915,933 | -1.28(-1.81%) |
| Dec 04, 2025 | 71.56 | 71.56 | 70.25 | 70.56 | 1,082,091 | -0.59(-0.83%) |
| Dec 03, 2025 | 71.88 | 72.50 | 70.73 | 71.15 | 1,082,668 | -0.60(-0.84%) |
| Dec 02, 2025 | 72.02 | 72.40 | 71.33 | 71.75 | 889,343 | -0.22(-0.31%) |
| Dec 01, 2025 | 71.70 | 72.72 | 71.22 | 71.97 | 1,465,728 | -0.39(-0.54%) |
| Nov 28, 2025 | 72.50 | 72.81 | 72.25 | 72.36 | 414,049 | -0.35(-0.48%) |
| Nov 26, 2025 | 72.34 | 73.12 | 72.08 | 72.71 | 1,231,315 | +0.28(+0.39%) |
| Nov 25, 2025 | 70.77 | 73.17 | 70.77 | 72.43 | 1,447,007 | +1.77(+2.50%) |
| Nov 24, 2025 | 70.21 | 71.05 | 69.72 | 70.66 | 1,494,268 | +0.62(+0.89%) |
| Nov 21, 2025 | 68.86 | 70.45 | 68.81 | 70.04 | 1,252,895 | +1.38(+2.01%) |
| Nov 20, 2025 | 69.98 | 70.90 | 68.63 | 68.66 | 1,135,366 | -0.72(-1.04%) |
| Nov 19, 2025 | 69.29 | 69.67 | 68.56 | 69.38 | 992,475 | +0.25(+0.36%) |
| Nov 18, 2025 | 69.23 | 69.48 | 68.46 | 69.13 | 1,117,231 | +0.02(+0.03%) |
| Nov 17, 2025 | 70.54 | 70.76 | 68.71 | 69.11 | 1,064,328 | -1.53(-2.17%) |
| Nov 14, 2025 | 70.52 | 71.11 | 70.04 | 70.64 | 1,059,435 | -0.16(-0.23%) |
| Nov 13, 2025 | 71.48 | 72.15 | 70.65 | 70.80 | 1,392,660 | -0.85(-1.19%) |
| Nov 12, 2025 | 72.14 | 73.03 | 71.65 | 71.65 | 1,535,560 | -0.77(-1.06%) |
| Nov 11, 2025 | 72.01 | 72.86 | 71.60 | 72.42 | 1,875,728 | +0.81(+1.13%) |
| Nov 10, 2025 | 72.36 | 72.38 | 71.01 | 71.61 | 1,307,297 | -0.75(-1.04%) |
| Nov 07, 2025 | 70.19 | 72.54 | 70.10 | 72.36 | 1,903,451 | +2.26(+3.22%) |
| Nov 06, 2025 | 70.33 | 70.75 | 68.97 | 70.10 | 1,681,324 | +0.73(+1.05%) |
| Nov 05, 2025 | 69.72 | 69.80 | 68.01 | 69.37 | 1,546,331 | -0.36(-0.52%) |
| Nov 04, 2025 | 69.88 | 70.86 | 69.50 | 69.73 | 1,702,246 | -0.88(-1.25%) |
