| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 935.00 | 953.49 | 910.05 | 949.30 | 300,346 | +13.52(+1.44%) |
| Dec 02, 2025 | 972.59 | 988.68 | 934.95 | 935.78 | 465,884 | -25.42(-2.64%) |
| Dec 01, 2025 | 961.01 | 964.95 | 946.50 | 961.20 | 402,450 | -15.74(-1.61%) |
| Nov 28, 2025 | 979.65 | 980.92 | 965.05 | 976.94 | 172,479 | +5.99(+0.62%) |
| Nov 26, 2025 | 962.00 | 982.92 | 960.27 | 970.95 | 342,429 | +13.91(+1.45%) |
| Nov 25, 2025 | 936.78 | 957.26 | 910.02 | 957.04 | 377,660 | +11.97(+1.27%) |
| Nov 24, 2025 | 923.89 | 958.83 | 910.09 | 945.07 | 3,203,519 | +50.99(+5.70%) |
| Nov 21, 2025 | 878.96 | 896.51 | 850.00 | 894.08 | 535,390 | +17.89(+2.04%) |
| Nov 20, 2025 | 954.86 | 975.56 | 869.88 | 876.19 | 650,156 | -54.31(-5.84%) |
| Nov 19, 2025 | 929.74 | 949.95 | 911.00 | 930.50 | 348,575 | +9.51(+1.03%) |
| Nov 18, 2025 | 901.44 | 936.91 | 895.78 | 920.99 | 353,718 | +1.17(+0.13%) |
| Nov 17, 2025 | 914.80 | 937.78 | 905.05 | 919.82 | 401,427 | +10.22(+1.12%) |
| Nov 14, 2025 | 861.51 | 931.38 | 841.66 | 909.60 | 589,449 | +12.08(+1.35%) |
| Nov 13, 2025 | 963.47 | 974.75 | 892.35 | 897.52 | 654,747 | -75.06(-7.72%) |
| Nov 12, 2025 | 961.10 | 980.39 | 959.99 | 972.58 | 310,090 | +18.64(+1.95%) |
| Nov 11, 2025 | 957.29 | 974.35 | 941.42 | 953.94 | 221,980 | -19.60(-2.01%) |
| Nov 10, 2025 | 977.51 | 993.39 | 964.46 | 973.54 | 280,019 | +18.87(+1.98%) |
| Nov 07, 2025 | 936.86 | 956.26 | 909.54 | 954.67 | 488,875 | -2.52(-0.26%) |
| Nov 06, 2025 | 985.73 | 991.40 | 947.43 | 957.19 | 305,564 | -29.98(-3.04%) |
| Nov 05, 2025 | 962.74 | 996.70 | 955.47 | 987.17 | 319,307 | +31.80(+3.33%) |
| Nov 04, 2025 | 956.40 | 966.78 | 924.48 | 955.37 | 398,257 | -21.70(-2.22%) |
| Nov 03, 2025 | 975.34 | 982.08 | 959.71 | 977.07 | 235,825 | +12.08(+1.25%) |
| Oct 31, 2025 | 968.70 | 986.59 | 950.59 | 964.99 | 313,640 | +2.28(+0.24%) |
| Oct 30, 2025 | 993.83 | 1020 | 956.57 | 962.71 | 509,560 | -47.31(-4.68%) |
| Oct 29, 2025 | 990.38 | 1019 | 990.38 | 1010 | 383,312 | +29.65(+3.02%) |
| Oct 28, 2025 | 974.40 | 988.63 | 965.84 | 980.37 | 357,456 | +4.52(+0.46%) |
| Oct 27, 2025 | 998.14 | 1007 | 965.15 | 975.85 | 485,224 | -5.21(-0.53%) |
| Oct 24, 2025 | 954.41 | 1002 | 949.41 | 981.05 | 1,052,777 | +156.56(+18.99%) |
| Oct 23, 2025 | 790.87 | 835.81 | 790.87 | 824.49 | 651,120 | +34.26(+4.34%) |
| Oct 22, 2025 | 838.72 | 847.15 | 770.00 | 790.23 | 685,591 | -38.62(-4.66%) |
| Oct 21, 2025 | 831.61 | 834.49 | 811.59 | 828.85 | 331,807 | -7.38(-0.88%) |
| Oct 20, 2025 | 841.97 | 853.93 | 831.75 | 836.23 | 259,323 | +8.82(+1.07%) |
| Oct 17, 2025 | 827.47 | 841.38 | 809.50 | 827.41 | 388,979 | -10.85(-1.29%) |
| Oct 16, 2025 | 846.27 | 848.71 | 827.13 | 838.26 | 316,889 | +1.67(+0.20%) |
| Oct 15, 2025 | 849.48 | 850.07 | 826.67 | 836.59 | 480,999 | +5.22(+0.63%) |
| Oct 14, 2025 | 829.20 | 850.98 | 813.20 | 831.38 | 338,720 | -14.09(-1.67%) |
| Oct 13, 2025 | 843.34 | 861.24 | 831.89 | 845.47 | 240,357 | +29.90(+3.67%) |
| Oct 10, 2025 | 839.20 | 858.02 | 814.61 | 815.57 | 312,678 | -18.62(-2.23%) |
| Oct 09, 2025 | 844.10 | 846.37 | 821.04 | 834.18 | 240,783 | -9.91(-1.17%) |
| Oct 08, 2025 | 824.45 | 851.12 | 816.44 | 844.10 | 244,448 | +28.07(+3.44%) |
| Oct 07, 2025 | 832.34 | 836.37 | 795.51 | 816.03 | 349,605 | -8.88(-1.08%) |
| Oct 06, 2025 | 829.21 | 842.44 | 822.74 | 824.91 | 246,049 | +7.40(+0.91%) |
| Oct 03, 2025 | 837.58 | 840.26 | 815.50 | 817.51 | 285,554 | -14.96(-1.80%) |
| Oct 02, 2025 | 835.38 | 851.78 | 819.49 | 832.47 | 305,167 | -1.35(-0.16%) |
