| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 27.53 | 27.94 | 27.36 | 27.37 | 661,189 | +0.30(+1.11%) |
| Mar 12, 2026 | 28.00 | 28.39 | 27.02 | 27.07 | 876,520 | -1.39(-4.88%) |
| Mar 11, 2026 | 28.49 | 28.59 | 28.22 | 28.46 | 398,806 | -0.04(-0.14%) |
| Mar 10, 2026 | 29.18 | 29.18 | 28.41 | 28.50 | 786,278 | -0.56(-1.93%) |
| Mar 09, 2026 | 29.19 | 29.24 | 28.37 | 29.06 | 723,985 | -0.59(-1.99%) |
| Mar 06, 2026 | 30.42 | 30.42 | 29.24 | 29.65 | 514,058 | -0.47(-1.56%) |
| Mar 05, 2026 | 30.63 | 31.03 | 29.68 | 30.12 | 926,153 | -0.79(-2.56%) |
| Mar 04, 2026 | 29.87 | 31.01 | 29.58 | 30.91 | 811,907 | +1.39(+4.71%) |
| Mar 03, 2026 | 29.43 | 29.68 | 28.85 | 29.52 | 805,659 | -0.43(-1.44%) |
| Mar 02, 2026 | 29.41 | 29.96 | 28.93 | 29.95 | 855,497 | +0.31(+1.05%) |
| Feb 27, 2026 | 29.40 | 29.69 | 29.12 | 29.64 | 510,295 | +0.05(+0.17%) |
| Feb 26, 2026 | 29.34 | 29.75 | 29.17 | 29.59 | 731,631 | +0.23(+0.78%) |
| Feb 25, 2026 | 29.19 | 29.57 | 28.79 | 29.36 | 626,413 | +0.26(+0.89%) |
| Feb 24, 2026 | 28.90 | 29.20 | 28.50 | 29.10 | 764,160 | +0.09(+0.31%) |
| Feb 23, 2026 | 29.93 | 29.98 | 28.72 | 29.01 | 794,595 | -0.96(-3.20%) |
| Feb 20, 2026 | 29.71 | 30.41 | 29.61 | 29.97 | 660,970 | +0.28(+0.94%) |
| Feb 19, 2026 | 29.90 | 30.10 | 29.64 | 29.69 | 1,248,178 | -0.35(-1.17%) |
| Feb 18, 2026 | 30.55 | 30.84 | 29.93 | 30.04 | 844,371 | -0.30(-0.99%) |
| Feb 17, 2026 | 29.88 | 30.86 | 29.28 | 30.34 | 1,205,498 | +0.12(+0.40%) |
| Feb 13, 2026 | 30.50 | 32.78 | 30.15 | 30.22 | 2,062,774 | -1.16(-3.70%) |
| Feb 12, 2026 | 31.80 | 32.17 | 30.87 | 31.38 | 953,381 | -0.17(-0.54%) |
| Feb 11, 2026 | 32.68 | 32.83 | 31.53 | 31.55 | 650,519 | -0.99(-3.04%) |
| Feb 10, 2026 | 32.28 | 33.03 | 32.19 | 32.54 | 579,770 | +0.46(+1.43%) |
| Feb 09, 2026 | 31.25 | 32.12 | 31.25 | 32.08 | 379,189 | +0.83(+2.66%) |
| Feb 06, 2026 | 30.59 | 31.33 | 30.56 | 31.25 | 571,674 | +0.94(+3.10%) |
| Feb 05, 2026 | 30.26 | 30.80 | 30.02 | 30.31 | 577,984 | -0.32(-1.04%) |
| Feb 04, 2026 | 31.02 | 31.02 | 30.30 | 30.63 | 999,262 | -0.36(-1.16%) |
| Feb 03, 2026 | 32.11 | 32.17 | 30.44 | 30.99 | 1,202,447 | -1.18(-3.67%) |
| Feb 02, 2026 | 31.91 | 32.37 | 31.79 | 32.17 | 517,212 | +0.13(+0.41%) |
| Jan 30, 2026 | 32.55 | 32.70 | 31.76 | 32.04 | 631,896 | -0.85(-2.58%) |
| Jan 29, 2026 | 33.65 | 33.86 | 32.81 | 32.89 | 593,962 | -0.55(-1.64%) |
| Jan 28, 2026 | 33.88 | 33.88 | 33.18 | 33.44 | 592,993 | -0.48(-1.42%) |
| Jan 27, 2026 | 32.72 | 34.00 | 32.62 | 33.92 | 752,395 | +1.24(+3.79%) |
| Jan 26, 2026 | 33.19 | 33.22 | 32.56 | 32.68 | 577,563 | -0.50(-1.51%) |
| Jan 23, 2026 | 33.28 | 33.45 | 33.03 | 33.18 | 594,934 | -0.17(-0.51%) |
| Jan 22, 2026 | 33.59 | 33.88 | 33.35 | 33.35 | 443,892 | -0.01(-0.03%) |
| Jan 21, 2026 | 32.95 | 33.41 | 32.66 | 33.36 | 840,641 | +0.73(+2.24%) |
| Jan 20, 2026 | 33.76 | 34.07 | 32.62 | 32.63 | 728,699 | -1.42(-4.17%) |
| Jan 16, 2026 | 33.35 | 34.24 | 33.19 | 34.05 | 863,825 | +0.90(+2.71%) |
| Jan 15, 2026 | 32.98 | 33.18 | 32.90 | 33.15 | 471,551 | +0.26(+0.79%) |
| Jan 14, 2026 | 32.71 | 32.98 | 32.36 | 32.89 | 581,084 | +0.05(+0.15%) |
| Jan 13, 2026 | 33.29 | 33.48 | 32.77 | 32.84 | 364,470 | -0.33(-0.99%) |
| Jan 12, 2026 | 32.90 | 33.23 | 32.86 | 33.17 | 548,160 | +0.14(+0.42%) |
| Jan 09, 2026 | 32.74 | 33.21 | 32.59 | 33.03 | 486,545 | +0.33(+1.01%) |
| Jan 08, 2026 | 32.07 | 32.86 | 31.90 | 32.70 | 610,743 | +0.90(+2.83%) |
| Jan 07, 2026 | 32.28 | 32.39 | 31.60 | 31.80 | 506,980 | -0.48(-1.49%) |
| Jan 06, 2026 | 31.93 | 32.34 | 31.85 | 32.28 | 553,302 | +0.38(+1.19%) |
| Jan 05, 2026 | 31.00 | 32.11 | 30.85 | 31.90 | 580,991 | +0.98(+3.17%) |
