| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 34.10 | 34.13 | 33.72 | 33.85 | 5,312,161 | -0.06(-0.18%) |
| Dec 30, 2025 | 33.44 | 34.06 | 33.40 | 33.91 | 4,628,047 | +0.73(+2.20%) |
| Dec 29, 2025 | 33.01 | 33.44 | 33.01 | 33.18 | 7,675,823 | +0.39(+1.19%) |
| Dec 26, 2025 | 32.84 | 33.10 | 32.61 | 32.79 | 2,116,587 | -0.18(-0.55%) |
| Dec 24, 2025 | 32.88 | 33.22 | 32.77 | 32.97 | 2,817,039 | +0.14(+0.43%) |
| Dec 23, 2025 | 32.48 | 32.92 | 32.21 | 32.83 | 6,293,832 | +0.50(+1.55%) |
| Dec 22, 2025 | 32.37 | 32.58 | 32.13 | 32.33 | 7,244,271 | +0.43(+1.35%) |
| Dec 19, 2025 | 31.73 | 32.15 | 31.70 | 31.90 | 8,675,886 | +0.41(+1.30%) |
| Dec 18, 2025 | 31.84 | 31.97 | 31.47 | 31.49 | 6,078,347 | -0.37(-1.16%) |
| Dec 17, 2025 | 31.38 | 31.89 | 31.26 | 31.86 | 9,761,594 | +0.61(+1.95%) |
| Dec 16, 2025 | 32.19 | 32.29 | 31.25 | 31.25 | 7,263,011 | -1.17(-3.61%) |
| Dec 15, 2025 | 32.98 | 33.02 | 32.23 | 32.42 | 8,821,007 | -0.57(-1.73%) |
| Dec 12, 2025 | 32.80 | 33.08 | 32.58 | 32.99 | 13,624,203 | -0.15(-0.45%) |
| Dec 11, 2025 | 33.69 | 33.69 | 33.07 | 33.14 | 22,360,916 | -0.58(-1.72%) |
| Dec 10, 2025 | 33.63 | 33.82 | 32.98 | 33.72 | 4,786,680 | -0.01(-0.03%) |
| Dec 09, 2025 | 33.97 | 34.51 | 33.59 | 33.73 | 5,541,905 | -0.34(-1.00%) |
| Dec 08, 2025 | 34.57 | 35.11 | 33.97 | 34.07 | 4,176,044 | -0.59(-1.70%) |
| Dec 05, 2025 | 34.61 | 35.12 | 34.52 | 34.66 | 4,383,917 | +0.20(+0.58%) |
| Dec 04, 2025 | 34.33 | 35.09 | 34.33 | 34.46 | 5,714,651 | +0.33(+0.97%) |
| Dec 03, 2025 | 33.71 | 34.30 | 33.67 | 34.13 | 4,902,844 | +0.58(+1.73%) |
| Dec 02, 2025 | 34.00 | 34.06 | 33.36 | 33.55 | 5,121,281 | -0.50(-1.47%) |
| Dec 01, 2025 | 33.95 | 34.36 | 33.85 | 34.05 | 6,073,890 | +0.28(+0.83%) |
| Nov 28, 2025 | 33.40 | 33.95 | 33.26 | 33.77 | 2,531,889 | +0.45(+1.35%) |
| Nov 26, 2025 | 33.30 | 33.60 | 33.15 | 33.32 | 6,419,829 | +0.08(+0.24%) |
| Nov 25, 2025 | 32.71 | 33.24 | 32.42 | 33.24 | 5,426,642 | +0.31(+0.94%) |
| Nov 24, 2025 | 33.29 | 33.30 | 32.68 | 32.93 | 7,252,194 | -0.50(-1.50%) |
| Nov 21, 2025 | 33.78 | 33.91 | 33.10 | 33.43 | 9,696,987 | -0.54(-1.59%) |
| Nov 20, 2025 | 34.16 | 34.97 | 33.91 | 33.97 | 13,088,861 | -0.03(-0.09%) |
| Nov 19, 2025 | 33.37 | 34.09 | 33.27 | 34.00 | 11,350,933 | -0.05(-0.15%) |
| Nov 18, 2025 | 33.11 | 34.21 | 33.00 | 34.05 | 9,135,104 | +0.72(+2.16%) |
| Nov 17, 2025 | 33.44 | 33.96 | 33.23 | 33.33 | 10,873,231 | -0.24(-0.71%) |
| Nov 14, 2025 | 32.64 | 33.58 | 32.34 | 33.57 | 8,418,851 | +1.02(+3.13%) |
| Nov 13, 2025 | 32.61 | 32.80 | 32.16 | 32.55 | 5,283,195 | +0.11(+0.34%) |
| Nov 12, 2025 | 32.24 | 32.50 | 32.00 | 32.44 | 7,636,778 | +0.05(+0.15%) |
| Nov 11, 2025 | 32.15 | 32.65 | 32.09 | 32.39 | 9,809,562 | +0.40(+1.25%) |
| Nov 10, 2025 | 31.90 | 32.01 | 31.49 | 31.99 | 6,083,087 | +0.33(+1.04%) |
| Nov 07, 2025 | 31.67 | 31.91 | 30.91 | 31.66 | 8,389,767 | +0.17(+0.54%) |
| Nov 06, 2025 | 32.00 | 32.17 | 31.30 | 31.49 | 7,038,072 | -0.39(-1.22%) |
| Nov 05, 2025 | 31.29 | 32.19 | 31.25 | 31.88 | 5,806,446 | +0.51(+1.63%) |
| Nov 04, 2025 | 31.56 | 31.65 | 31.04 | 31.37 | 5,612,141 | -0.60(-1.88%) |
