| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 87.16 | 87.16 | 86.05 | 86.31 | 304,238 | -0.65(-0.75%) |
| Dec 30, 2025 | 86.35 | 87.16 | 86.06 | 86.96 | 415,417 | +1.01(+1.18%) |
| Dec 29, 2025 | 88.72 | 88.72 | 85.12 | 85.95 | 455,257 | +0.38(+0.44%) |
| Dec 26, 2025 | 85.60 | 86.08 | 85.28 | 85.57 | 162,525 | -0.28(-0.33%) |
| Dec 24, 2025 | 85.65 | 86.24 | 85.65 | 85.85 | 106,275 | +0.03(+0.03%) |
| Dec 23, 2025 | 85.30 | 86.27 | 85.25 | 85.82 | 305,029 | +0.62(+0.73%) |
| Dec 22, 2025 | 85.23 | 85.93 | 84.62 | 85.20 | 419,134 | +1.08(+1.28%) |
| Dec 19, 2025 | 83.67 | 84.55 | 83.27 | 84.12 | 853,295 | +0.40(+0.48%) |
| Dec 18, 2025 | 84.87 | 84.93 | 83.29 | 83.72 | 542,418 | -1.27(-1.49%) |
| Dec 17, 2025 | 86.18 | 86.18 | 84.64 | 84.99 | 742,365 | -0.30(-0.35%) |
| Dec 16, 2025 | 88.96 | 89.20 | 85.23 | 85.29 | 917,101 | -4.58(-5.10%) |
| Dec 15, 2025 | 91.66 | 91.71 | 88.92 | 89.87 | 426,906 | -2.03(-2.21%) |
| Dec 12, 2025 | 92.31 | 92.47 | 91.16 | 91.90 | 288,539 | -0.38(-0.41%) |
| Dec 11, 2025 | 91.31 | 92.39 | 90.82 | 92.28 | 459,012 | +0.32(+0.35%) |
| Dec 10, 2025 | 90.98 | 92.34 | 90.02 | 91.96 | 320,483 | +1.26(+1.39%) |
| Dec 09, 2025 | 91.05 | 92.60 | 90.56 | 90.70 | 523,802 | +0.09(+0.10%) |
| Dec 08, 2025 | 91.53 | 92.91 | 90.29 | 90.61 | 620,614 | -1.79(-1.94%) |
| Dec 05, 2025 | 93.84 | 94.51 | 92.29 | 92.40 | 574,273 | -1.71(-1.82%) |
| Dec 04, 2025 | 96.44 | 96.73 | 93.38 | 94.11 | 977,033 | -2.09(-2.17%) |
| Dec 03, 2025 | 94.65 | 96.66 | 94.65 | 96.20 | 679,727 | +1.26(+1.33%) |
| Dec 02, 2025 | 98.06 | 98.06 | 94.68 | 94.94 | 1,212,758 | -3.26(-3.32%) |
| Dec 01, 2025 | 100.69 | 100.71 | 98.03 | 98.20 | 235,582 | -0.60(-0.61%) |
| Nov 28, 2025 | 99.11 | 100.27 | 98.61 | 98.80 | 270,128 | +0.06(+0.06%) |
| Nov 26, 2025 | 97.83 | 99.72 | 97.83 | 98.74 | 711,803 | +1.03(+1.05%) |
| Nov 25, 2025 | 96.79 | 98.25 | 96.10 | 97.71 | 421,221 | +0.30(+0.31%) |
| Nov 24, 2025 | 97.17 | 97.68 | 95.68 | 97.41 | 347,589 | +0.13(+0.13%) |
| Nov 21, 2025 | 97.92 | 97.92 | 96.63 | 97.28 | 305,200 | -0.63(-0.64%) |
| Nov 20, 2025 | 99.58 | 100.02 | 97.87 | 97.91 | 458,861 | -1.00(-1.01%) |
| Nov 19, 2025 | 99.71 | 99.89 | 97.13 | 98.91 | 406,840 | -1.92(-1.90%) |
| Nov 18, 2025 | 98.06 | 101.01 | 98.00 | 100.83 | 325,311 | +2.11(+2.14%) |
| Nov 17, 2025 | 99.19 | 99.49 | 98.07 | 98.72 | 980,004 | -0.21(-0.21%) |
| Nov 14, 2025 | 96.65 | 99.17 | 95.64 | 98.93 | 493,144 | +2.80(+2.91%) |
| Nov 13, 2025 | 96.14 | 97.90 | 95.71 | 96.13 | 492,530 | -0.63(-0.65%) |
| Nov 12, 2025 | 95.64 | 97.11 | 94.41 | 96.76 | 566,939 | +0.60(+0.62%) |
| Nov 11, 2025 | 95.98 | 96.58 | 95.86 | 96.16 | 267,725 | +0.64(+0.67%) |
| Nov 10, 2025 | 93.61 | 95.83 | 92.39 | 95.52 | 641,135 | +2.08(+2.23%) |
| Nov 07, 2025 | 91.19 | 93.76 | 90.50 | 93.44 | 518,985 | +2.55(+2.81%) |
| Nov 06, 2025 | 89.01 | 91.14 | 89.01 | 90.89 | 335,463 | +1.91(+2.15%) |
| Nov 05, 2025 | 88.35 | 90.16 | 87.30 | 88.98 | 520,796 | +0.74(+0.84%) |
| Nov 04, 2025 | 88.66 | 88.66 | 87.22 | 88.24 | 365,088 | -1.62(-1.80%) |
