Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	1.040	1.080	1.030	1.050	1,271,086	+0.01(+0.96%)
Sep 12, 2024	1.010	1.050	1.010	1.040	1,053,629	+0.04(+4.43%)
Sep 11, 2024	0.9400	0.9959	0.9203	0.9959	547,856	+0.06(+5.95%)
Sep 10, 2024	0.9513	0.9588	0.9200	0.9400	363,320	-0.00(-0.44%)
Sep 09, 2024	0.9300	0.9599	0.9250	0.9442	263,996	+0.01(+1.53%)
Sep 06, 2024	0.9700	0.9830	0.9000	0.9300	1,215,945	-0.04(-4.39%)
Sep 05, 2024	0.9600	0.9889	0.9500	0.9727	669,604	+0.03(+3.63%)
Sep 04, 2024	0.9300	0.9472	0.9099	0.9386	470,641	+0.01(+0.92%)
Sep 03, 2024	1.000	1.010	0.9200	0.9300	1,363,237	-0.09(-8.82%)
Aug 30, 2024	1.010	1.030	1.000	1.020	614,029	-0.02(-1.92%)
Aug 29, 2024	1.010	1.040	0.9900	1.040	689,097	+0.05(+5.43%)
Aug 28, 2024	1.000	1.020	0.9822	0.9864	604,245	-0.04(-4.23%)
Aug 27, 2024	1.040	1.040	1.010	1.030	443,938	-0.01(-0.96%)
Aug 26, 2024	1.030	1.050	1.010	1.040	621,549	+0.02(+1.96%)
Aug 23, 2024	1.000	1.050	0.9900	1.020	742,675	+0.02(+2.01%)
Aug 22, 2024	1.020	1.020	0.9800	0.9999	669,263	-0.03(-2.92%)
Aug 21, 2024	1.000	1.050	0.9800	1.030	877,718	+0.01(+0.98%)
Aug 20, 2024	1.050	1.080	1.000	1.020	1,191,694	-0.03(-2.86%)
Aug 19, 2024	1.060	1.080	1.030	1.050	1,055,053	-0.01(-0.94%)
Aug 16, 2024	0.9300	1.060	0.9300	1.060	6,166,006	+0.11(+11.91%)
Aug 15, 2024	0.9200	0.9472	0.8843	0.9472	926,866	+0.05(+5.61%)
Aug 14, 2024	0.9200	0.9348	0.8801	0.8969	575,808	-0.02(-2.51%)
Aug 13, 2024	0.9107	0.9200	0.8850	0.9200	876,045	+0.03(+3.08%)
Aug 12, 2024	0.8637	0.9020	0.8510	0.8925	833,382	+0.04(+4.75%)
Aug 09, 2024	0.8978	0.8978	0.8508	0.8520	583,323	-0.03(-3.18%)
Aug 08, 2024	0.8500	0.8990	0.8326	0.8800	1,231,263	+0.03(+4.01%)
Aug 07, 2024	0.9000	0.9101	0.8367	0.8461	850,866	-0.05(-5.21%)
Aug 06, 2024	0.8600	0.9274	0.8500	0.8926	882,563	+0.03(+2.89%)
Aug 05, 2024	0.8400	0.9119	0.8300	0.8675	1,606,183	-0.06(-6.72%)
Aug 02, 2024	1.020	1.020	0.9200	0.9300	1,878,621	-0.09(-8.82%)
Aug 01, 2024	1.080	1.080	0.9746	1.020	1,388,854	-0.06(-5.56%)
Jul 31, 2024	1.040	1.090	1.030	1.080	675,784	+0.05(+4.85%)
Jul 30, 2024	1.060	1.060	1.020	1.030	390,068	-0.01(-0.96%)
Jul 29, 2024	1.050	1.060	1.000	1.040	840,040	+0.01(+0.97%)
Jul 26, 2024	1.040	1.040	1.001	1.030	602,467	+0.02(+1.98%)
Jul 25, 2024	1.000	1.020	0.9502	1.010	1,515,591	-0.03(-2.88%)
Jul 24, 2024	1.040	1.120	1.020	1.040	1,243,980	+0.01(+0.97%)
Jul 23, 2024	1.050	1.050	1.020	1.030	312,742	-0.02(-1.90%)
Jul 22, 2024	0.9700	1.070	0.9600	1.050	774,929	+0.07(+7.16%)
Jul 19, 2024	0.9500	0.9999	0.8800	0.9798	1,013,443	+0.01(+0.76%)
Jul 18, 2024	1.050	1.050	0.9534	0.9724	1,704,271	-0.06(-5.59%)
Jul 17, 2024	1.090	1.120	1.020	1.030	1,192,818	-0.09(-8.04%)
Jul 16, 2024	1.080	1.130	1.060	1.120	1,759,050	+0.05(+4.67%)
Jul 15, 2024	1.050	1.075	1.045	1.070	707,370	+0.01(+0.94%)
Jul 12, 2024	1.050	1.070	1.020	1.060	566,465	+0.00(+0.00%)
Jul 11, 2024	1.080	1.090	1.050	1.060	995,405	+0.03(+2.91%)
Jul 10, 2024	0.9900	1.040	0.9851	1.030	847,325	+0.04(+4.40%)
Jul 09, 2024	1.020	1.020	0.9720	0.9866	455,478	-0.01(-1.34%)
Jul 08, 2024	1.020	1.040	0.9801	1.000	607,422	-0.02(-1.96%)
Jul 05, 2024	0.9800	1.050	0.9800	1.020	1,465,284	+0.03(+3.18%)
Jul 03, 2024	0.9000	0.9900	0.9000	0.9886	1,061,002	+0.10(+11.08%)
Jul 02, 2024	0.8910	0.9050	0.8750	0.8900	306,937	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.