| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 360.66 | 365.77 | 351.27 | 354.26 | 538,466 | -8.90(-2.45%) |
| Jan 29, 2026 | 372.06 | 384.29 | 362.63 | 363.16 | 387,751 | -33.25(-8.39%) |
| Jan 28, 2026 | 398.97 | 400.58 | 392.65 | 396.41 | 154,907 | -0.55(-0.14%) |
| Jan 27, 2026 | 390.10 | 398.00 | 387.77 | 396.96 | 117,064 | +6.41(+1.64%) |
| Jan 26, 2026 | 392.76 | 395.76 | 386.65 | 390.55 | 160,715 | -1.36(-0.35%) |
| Jan 23, 2026 | 399.35 | 402.17 | 388.07 | 391.91 | 145,795 | -10.71(-2.66%) |
| Jan 22, 2026 | 409.06 | 413.84 | 398.93 | 402.62 | 162,531 | -3.54(-0.87%) |
| Jan 21, 2026 | 398.11 | 409.05 | 398.11 | 406.16 | 152,114 | +7.22(+1.81%) |
| Jan 20, 2026 | 391.14 | 399.62 | 390.83 | 398.94 | 175,353 | +3.88(+0.98%) |
| Jan 16, 2026 | 395.49 | 401.77 | 393.00 | 395.06 | 176,027 | -2.04(-0.51%) |
| Jan 15, 2026 | 394.63 | 399.44 | 389.99 | 397.10 | 226,268 | -0.33(-0.08%) |
| Jan 14, 2026 | 395.57 | 399.41 | 392.05 | 397.43 | 128,153 | -0.87(-0.22%) |
| Jan 13, 2026 | 398.29 | 401.20 | 388.25 | 398.30 | 135,689 | -1.09(-0.27%) |
| Jan 12, 2026 | 399.14 | 403.52 | 392.00 | 399.39 | 114,999 | -3.26(-0.81%) |
| Jan 09, 2026 | 400.76 | 405.03 | 396.30 | 402.65 | 145,296 | +1.68(+0.42%) |
| Jan 08, 2026 | 391.60 | 407.79 | 389.96 | 400.97 | 145,179 | +6.85(+1.74%) |
| Jan 07, 2026 | 397.63 | 401.43 | 391.17 | 394.12 | 146,484 | -4.72(-1.18%) |
| Jan 06, 2026 | 398.09 | 399.67 | 390.10 | 398.84 | 205,158 | +2.70(+0.68%) |
| Jan 05, 2026 | 390.81 | 403.10 | 390.13 | 396.14 | 235,952 | +3.56(+0.91%) |
| Jan 02, 2026 | 393.81 | 394.15 | 388.35 | 392.58 | 131,150 | -0.72(-0.18%) |
| Dec 31, 2025 | 399.72 | 400.59 | 392.02 | 393.30 | 117,943 | -6.50(-1.63%) |
| Dec 30, 2025 | 401.30 | 402.63 | 398.82 | 399.80 | 90,442 | -3.19(-0.79%) |
| Dec 29, 2025 | 408.13 | 408.13 | 400.38 | 402.99 | 104,757 | -4.57(-1.12%) |
| Dec 26, 2025 | 406.19 | 410.73 | 403.86 | 407.56 | 52,339 | +1.18(+0.29%) |
| Dec 24, 2025 | 400.98 | 410.49 | 400.01 | 406.38 | 59,974 | +1.14(+0.28%) |
| Dec 23, 2025 | 407.19 | 409.81 | 402.05 | 405.24 | 104,476 | -2.31(-0.57%) |
| Dec 22, 2025 | 405.06 | 411.60 | 404.00 | 407.55 | 101,327 | +2.34(+0.58%) |
| Dec 19, 2025 | 400.52 | 406.15 | 396.42 | 405.21 | 380,219 | +2.55(+0.63%) |
| Dec 18, 2025 | 409.78 | 413.67 | 401.23 | 402.66 | 240,979 | -5.15(-1.26%) |
| Dec 17, 2025 | 407.44 | 414.80 | 405.64 | 407.81 | 169,810 | -2.02(-0.49%) |
| Dec 16, 2025 | 411.01 | 415.26 | 405.23 | 409.83 | 122,037 | +0.98(+0.24%) |
| Dec 15, 2025 | 414.72 | 415.44 | 404.77 | 408.85 | 177,554 | -4.89(-1.18%) |
| Dec 12, 2025 | 428.56 | 429.00 | 407.59 | 413.74 | 163,270 | -13.17(-3.08%) |
| Dec 11, 2025 | 422.16 | 428.74 | 419.56 | 426.91 | 174,201 | +6.93(+1.65%) |
| Dec 10, 2025 | 411.62 | 423.54 | 411.49 | 419.98 | 155,946 | +9.25(+2.25%) |
| Dec 09, 2025 | 403.09 | 410.74 | 402.19 | 410.73 | 287,537 | +5.21(+1.28%) |
| Dec 08, 2025 | 408.73 | 412.46 | 404.14 | 405.52 | 195,593 | +1.31(+0.32%) |
| Dec 05, 2025 | 407.06 | 412.15 | 403.79 | 404.21 | 258,092 | -4.14(-1.01%) |
| Dec 04, 2025 | 408.03 | 412.99 | 407.87 | 408.35 | 176,084 | -2.03(-0.49%) |
| Dec 03, 2025 | 405.11 | 412.95 | 404.05 | 410.38 | 180,721 | +8.00(+1.99%) |
| Dec 02, 2025 | 401.62 | 405.74 | 398.98 | 402.38 | 216,224 | +2.51(+0.63%) |
