| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 43.82 | 44.68 | 43.48 | 43.66 | 1,418,621 | -0.46(-1.04%) |
| Dec 30, 2025 | 45.24 | 45.41 | 44.05 | 44.12 | 2,046,408 | +0.52(+1.19%) |
| Dec 29, 2025 | 44.80 | 45.00 | 43.06 | 43.60 | 2,977,427 | -2.96(-6.36%) |
| Dec 26, 2025 | 46.50 | 46.88 | 45.52 | 46.56 | 1,170,935 | +0.55(+1.20%) |
| Dec 24, 2025 | 46.45 | 46.64 | 44.95 | 46.01 | 886,166 | -0.16(-0.35%) |
| Dec 23, 2025 | 46.66 | 46.73 | 45.63 | 46.17 | 3,231,628 | -0.85(-1.81%) |
| Dec 22, 2025 | 46.52 | 47.60 | 46.41 | 47.02 | 2,712,249 | +1.86(+4.12%) |
| Dec 19, 2025 | 44.15 | 45.90 | 44.12 | 45.16 | 3,661,189 | +0.99(+2.24%) |
| Dec 18, 2025 | 44.14 | 45.42 | 43.88 | 44.17 | 3,082,400 | -0.44(-0.99%) |
| Dec 17, 2025 | 44.44 | 45.05 | 43.83 | 44.61 | 2,137,527 | +0.82(+1.87%) |
| Dec 16, 2025 | 44.14 | 45.20 | 43.21 | 43.79 | 2,927,390 | -0.15(-0.34%) |
| Dec 15, 2025 | 44.41 | 44.62 | 43.10 | 43.94 | 3,340,516 | +0.45(+1.03%) |
| Dec 12, 2025 | 45.73 | 45.81 | 42.72 | 43.49 | 4,534,214 | -1.61(-3.57%) |
| Dec 11, 2025 | 42.96 | 45.70 | 42.82 | 45.10 | 3,267,800 | +2.06(+4.79%) |
| Dec 10, 2025 | 42.62 | 43.66 | 41.70 | 43.04 | 3,696,436 | -0.05(-0.12%) |
| Dec 09, 2025 | 41.29 | 43.14 | 41.27 | 43.09 | 2,518,906 | +1.92(+4.66%) |
| Dec 08, 2025 | 42.33 | 42.35 | 41.08 | 41.17 | 3,124,138 | -1.04(-2.46%) |
| Dec 05, 2025 | 42.80 | 44.32 | 41.90 | 42.21 | 2,913,301 | +0.59(+1.42%) |
| Dec 04, 2025 | 40.73 | 41.70 | 40.68 | 41.62 | 2,067,928 | +0.78(+1.91%) |
| Dec 03, 2025 | 41.75 | 42.03 | 40.83 | 40.84 | 1,760,241 | -0.54(-1.30%) |
| Dec 02, 2025 | 41.90 | 42.22 | 40.22 | 41.38 | 2,806,157 | -1.33(-3.11%) |
| Dec 01, 2025 | 43.42 | 43.48 | 42.39 | 42.71 | 3,521,734 | -0.18(-0.42%) |
| Nov 28, 2025 | 42.38 | 42.89 | 41.61 | 42.89 | 4,265,000 | -0.33(-0.76%) |
| Nov 26, 2025 | 41.44 | 43.24 | 41.44 | 43.22 | 2,322,090 | +2.51(+6.17%) |
| Nov 25, 2025 | 40.37 | 41.08 | 39.78 | 40.71 | 2,358,666 | +0.12(+0.30%) |
| Nov 24, 2025 | 38.30 | 40.65 | 38.17 | 40.59 | 3,643,884 | +2.14(+5.57%) |
| Nov 21, 2025 | 37.79 | 39.32 | 37.57 | 38.45 | 3,465,195 | +0.50(+1.32%) |
| Nov 20, 2025 | 39.86 | 40.73 | 37.75 | 37.95 | 4,252,849 | -2.62(-6.46%) |
| Nov 19, 2025 | 41.43 | 42.03 | 39.94 | 40.57 | 4,036,095 | +0.68(+1.70%) |
| Nov 18, 2025 | 39.96 | 40.55 | 39.13 | 39.89 | 3,674,228 | +0.58(+1.48%) |
| Nov 17, 2025 | 40.22 | 41.27 | 39.06 | 39.31 | 3,205,439 | -1.51(-3.70%) |
| Nov 14, 2025 | 40.11 | 41.36 | 39.88 | 40.82 | 2,233,648 | -0.47(-1.14%) |
| Nov 13, 2025 | 43.38 | 43.38 | 41.08 | 41.29 | 3,614,550 | -1.57(-3.66%) |
| Nov 12, 2025 | 40.97 | 43.56 | 40.91 | 42.86 | 5,764,623 | +0.43(+1.01%) |
| Nov 11, 2025 | 42.47 | 43.01 | 41.57 | 42.43 | 3,861,409 | +0.15(+0.35%) |
| Nov 10, 2025 | 41.06 | 42.59 | 40.78 | 42.28 | 4,753,953 | +3.30(+8.47%) |
| Nov 07, 2025 | 38.65 | 39.45 | 38.46 | 38.98 | 4,233,705 | +1.23(+3.26%) |
| Nov 06, 2025 | 38.61 | 39.32 | 37.63 | 37.75 | 3,351,163 | -0.41(-1.07%) |
| Nov 05, 2025 | 37.89 | 38.65 | 37.49 | 38.16 | 4,816,029 | +2.48(+6.95%) |
| Nov 04, 2025 | 36.17 | 36.55 | 35.46 | 35.68 | 5,283,492 | -2.32(-6.11%) |
