| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 31.36 | 31.96 | 31.34 | 31.88 | 1,759,421 | +0.09(+0.28%) |
| Jan 29, 2026 | 31.43 | 31.79 | 30.98 | 31.79 | 2,090,360 | +0.59(+1.89%) |
| Jan 28, 2026 | 32.27 | 32.34 | 31.00 | 31.20 | 1,333,058 | -0.89(-2.77%) |
| Jan 27, 2026 | 31.55 | 32.20 | 31.55 | 32.09 | 1,354,674 | +0.25(+0.79%) |
| Jan 26, 2026 | 32.14 | 32.32 | 31.77 | 31.84 | 1,103,520 | -0.30(-0.93%) |
| Jan 23, 2026 | 32.19 | 32.42 | 31.89 | 32.14 | 1,294,290 | -0.36(-1.11%) |
| Jan 22, 2026 | 33.40 | 33.68 | 32.41 | 32.50 | 1,703,591 | -0.47(-1.43%) |
| Jan 21, 2026 | 32.93 | 33.34 | 32.61 | 32.97 | 1,854,744 | +0.28(+0.86%) |
| Jan 20, 2026 | 33.00 | 33.05 | 32.41 | 32.69 | 1,715,478 | -0.96(-2.85%) |
| Jan 16, 2026 | 33.69 | 34.16 | 33.39 | 33.65 | 1,400,206 | +0.01(+0.03%) |
| Jan 15, 2026 | 33.57 | 34.16 | 33.23 | 33.64 | 1,111,417 | +0.05(+0.15%) |
| Jan 14, 2026 | 33.61 | 33.94 | 33.27 | 33.59 | 834,442 | -0.15(-0.44%) |
| Jan 13, 2026 | 34.34 | 34.62 | 33.73 | 33.74 | 1,255,515 | -0.51(-1.49%) |
| Jan 12, 2026 | 34.29 | 34.45 | 33.95 | 34.25 | 1,281,722 | -0.26(-0.75%) |
| Jan 09, 2026 | 34.58 | 34.83 | 34.20 | 34.51 | 1,152,022 | -0.10(-0.29%) |
| Jan 08, 2026 | 33.30 | 34.81 | 33.30 | 34.61 | 1,207,062 | +0.97(+2.88%) |
| Jan 07, 2026 | 34.49 | 34.78 | 33.38 | 33.64 | 1,494,883 | -0.69(-2.01%) |
| Jan 06, 2026 | 33.35 | 34.39 | 33.30 | 34.33 | 923,168 | +0.86(+2.57%) |
| Jan 05, 2026 | 33.03 | 33.85 | 33.03 | 33.47 | 1,084,460 | +0.02(+0.06%) |
| Jan 02, 2026 | 33.25 | 33.70 | 32.89 | 33.45 | 742,193 | +0.17(+0.51%) |
| Dec 31, 2025 | 33.71 | 33.85 | 33.14 | 33.28 | 1,214,085 | -0.41(-1.22%) |
| Dec 30, 2025 | 33.46 | 33.78 | 33.38 | 33.69 | 983,518 | +0.15(+0.45%) |
| Dec 29, 2025 | 33.67 | 33.84 | 33.37 | 33.54 | 943,654 | -0.11(-0.33%) |
| Dec 26, 2025 | 33.66 | 33.79 | 33.45 | 33.65 | 757,419 | +0.00(+0.00%) |
| Dec 24, 2025 | 32.98 | 33.81 | 32.67 | 33.65 | 628,580 | +0.64(+1.94%) |
| Dec 23, 2025 | 33.30 | 33.37 | 32.86 | 33.01 | 1,111,594 | -0.39(-1.17%) |
| Dec 22, 2025 | 33.17 | 33.50 | 32.92 | 33.40 | 1,221,367 | +0.03(+0.09%) |
| Dec 19, 2025 | 33.43 | 33.65 | 33.10 | 33.37 | 3,400,509 | -0.19(-0.57%) |
| Dec 18, 2025 | 33.88 | 34.08 | 33.52 | 33.56 | 1,386,231 | -0.64(-1.87%) |
| Dec 17, 2025 | 34.52 | 34.87 | 33.79 | 34.20 | 1,462,969 | -0.26(-0.75%) |
| Dec 16, 2025 | 34.87 | 35.05 | 34.10 | 34.46 | 1,672,882 | -0.33(-0.95%) |
| Dec 15, 2025 | 35.55 | 35.68 | 34.65 | 34.79 | 1,455,862 | -0.56(-1.58%) |
| Dec 12, 2025 | 35.27 | 35.35 | 34.78 | 35.35 | 1,378,667 | +0.30(+0.86%) |
| Dec 11, 2025 | 35.47 | 35.73 | 34.27 | 35.05 | 1,457,503 | -0.17(-0.48%) |
| Dec 10, 2025 | 34.52 | 35.59 | 34.52 | 35.22 | 2,371,072 | +0.70(+2.03%) |
| Dec 09, 2025 | 34.23 | 35.11 | 33.82 | 34.52 | 1,332,738 | +0.44(+1.29%) |
| Dec 08, 2025 | 34.62 | 34.90 | 33.90 | 34.08 | 1,752,655 | -0.74(-2.13%) |
| Dec 05, 2025 | 35.45 | 35.65 | 34.20 | 34.82 | 2,596,457 | -0.63(-1.78%) |
| Dec 04, 2025 | 36.03 | 36.15 | 35.37 | 35.45 | 927,366 | -0.52(-1.45%) |
| Dec 03, 2025 | 36.47 | 36.74 | 35.73 | 35.97 | 834,625 | -0.52(-1.43%) |
| Dec 02, 2025 | 37.00 | 37.20 | 36.34 | 36.49 | 822,473 | -0.24(-0.65%) |
